Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	82.89	82.09	82.09	82.09	283,359	-1.13(-1.36%)
Dec 30, 2015	83.95	84.12	83.15	83.22	425,259	-0.76(-0.90%)
Dec 29, 2015	83.52	84.36	83.27	83.98	217,627	+0.97(+1.17%)
Dec 28, 2015	82.94	83.01	82.19	83.01	125,095	-0.33(-0.39%)
Dec 24, 2015	82.93	83.34	83.34	83.34	184,856	+0.33(+0.40%)
Dec 23, 2015	82.53	83.08	82.40	83.00	472,056	+0.57(+0.70%)
Dec 22, 2015	82.57	82.70	81.78	82.43	291,220	+0.13(+0.16%)
Dec 21, 2015	81.41	82.38	81.35	82.30	348,428	+1.39(+1.71%)
Dec 18, 2015	81.36	81.62	80.73	80.92	708,406	-0.95(-1.16%)
Dec 17, 2015	83.49	83.70	81.79	81.87	389,300	-1.14(-1.37%)
Dec 16, 2015	82.89	83.17	81.70	83.00	458,856	+0.62(+0.75%)
Dec 15, 2015	81.79	82.70	81.52	82.38	557,150	+1.22(+1.51%)
Dec 14, 2015	81.66	81.97	80.34	81.16	946,342	-0.53(-0.65%)
Dec 11, 2015	82.40	82.69	81.56	81.69	812,398	-1.56(-1.87%)
Dec 10, 2015	82.78	83.93	82.72	83.25	412,159	+0.40(+0.48%)
Dec 09, 2015	83.94	84.04	82.45	82.85	498,956	-1.09(-1.30%)
Dec 08, 2015	83.53	84.20	83.15	83.94	588,355	-0.72(-0.85%)
Dec 07, 2015	85.28	85.28	84.48	84.66	549,169	-0.69(-0.81%)
Dec 04, 2015	83.82	85.59	83.68	85.36	458,785	+1.45(+1.73%)
Dec 03, 2015	85.54	85.63	83.48	83.91	675,571	-0.51(-0.60%)
Dec 02, 2015	85.13	85.35	84.25	84.42	365,251	-0.40(-0.47%)
Dec 01, 2015	84.06	84.83	83.88	84.82	633,022	+1.29(+1.55%)
Nov 30, 2015	82.75	83.76	82.72	83.52	414,923	+0.89(+1.08%)
Nov 27, 2015	82.32	82.94	82.32	82.63	215,174	+0.36(+0.43%)
Nov 25, 2015	82.22	82.28	82.28	82.28	169,017	+0.12(+0.14%)
Nov 24, 2015	81.03	82.32	80.68	82.16	612,998	+0.96(+1.18%)
Nov 23, 2015	82.04	82.06	81.09	81.20	427,554	-0.98(-1.20%)
Nov 20, 2015	82.27	82.63	81.97	82.18	218,682	+0.26(+0.32%)
Nov 19, 2015	81.92	82.67	81.48	81.92	427,069	+0.19(+0.23%)
Nov 18, 2015	81.04	81.81	80.49	81.73	828,027	+0.80(+0.99%)
Nov 17, 2015	80.50	81.56	80.39	80.93	750,050	+0.54(+0.67%)
Nov 16, 2015	79.37	80.44	79.35	80.39	666,870	+0.98(+1.23%)
Nov 13, 2015	80.11	80.41	79.10	79.41	544,172	-0.72(-0.90%)
Nov 12, 2015	80.75	81.25	80.13	80.13	884,495	-1.05(-1.29%)
Nov 11, 2015	81.31	82.04	81.11	81.18	587,618	+0.06(+0.08%)
Nov 10, 2015	81.74	81.74	80.87	81.12	920,581	-1.50(-1.82%)
Nov 09, 2015	83.22	83.22	82.19	82.62	666,057	-0.81(-0.97%)
Nov 06, 2015	81.96	83.47	81.83	83.43	699,637	+2.15(+2.65%)
Nov 05, 2015	82.65	82.77	81.16	81.28	768,428	-1.74(-2.10%)
Nov 04, 2015	82.86	83.21	82.44	83.02	538,217	+0.24(+0.29%)
Nov 03, 2015	82.09	83.12	82.09	82.79	375,232	+0.43(+0.52%)
Nov 02, 2015	81.86	82.47	81.77	82.36	410,338	+0.72(+0.88%)
Oct 30, 2015	81.30	81.93	81.15	81.64	550,412	+0.65(+0.80%)
Oct 29, 2015	81.63	81.85	80.75	80.99	713,109	-2.23(-2.68%)
Oct 28, 2015	82.59	83.44	82.25	83.22	1,209,311	+1.21(+1.48%)
Oct 27, 2015	81.99	82.59	81.78	82.01	1,158,536	-0.72(-0.87%)
Oct 26, 2015	83.86	83.86	82.32	82.73	1,134,575	-1.51(-1.80%)
Oct 23, 2015	83.97	84.47	83.12	84.24	1,169,785	+1.01(+1.22%)
Oct 22, 2015	81.76	83.37	81.60	83.23	877,118	+2.79(+3.47%)
Oct 21, 2015	81.12	81.97	80.42	80.44	577,583	+0.12(+0.15%)
Oct 20, 2015	80.37	80.59	79.87	80.32	364,490	-0.07(-0.09%)
Oct 19, 2015	80.17	80.94	79.80	80.40	507,770	-0.03(-0.03%)
Oct 16, 2015	80.29	80.53	79.77	80.42	521,534	+0.18(+0.23%)
Oct 15, 2015	80.08	80.85	79.56	80.24	820,176	+0.75(+0.94%)
Oct 14, 2015	77.09	80.19	76.90	79.49	1,248,843	+2.79(+3.64%)
Oct 13, 2015	77.12	77.54	76.63	76.70	525,774	-0.96(-1.23%)
Oct 12, 2015	77.59	77.83	77.25	77.66	724,733	+0.00(+0.00%)
Oct 09, 2015	78.29	78.39	77.20	77.66	508,497	-0.48(-0.62%)
Oct 08, 2015	77.59	78.28	76.92	78.15	672,855	+0.51(+0.66%)
Oct 07, 2015	77.27	78.12	76.34	77.63	729,028	+1.01(+1.32%)
Oct 06, 2015	76.21	76.82	75.26	76.62	1,135,479	+0.25(+0.32%)
Oct 05, 2015	75.65	76.74	75.41	76.38	917,082	+1.46(+1.95%)
Oct 02, 2015	72.41	74.96	72.37	74.92	747,879	+1.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.