Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.17	39.11	39.11	39.11	9,730,529	-0.33(-0.84%)
Dec 30, 2015	39.81	40.10	39.40	39.44	10,900,516	-0.37(-0.92%)
Dec 29, 2015	39.34	40.10	39.18	39.81	18,365,228	+1.02(+2.62%)
Dec 28, 2015	38.69	38.97	38.52	38.79	10,729,672	+0.02(+0.06%)
Dec 24, 2015	38.34	38.77	38.77	38.77	6,840,280	+0.40(+1.04%)
Dec 23, 2015	38.53	38.75	38.26	38.37	12,011,036	-0.02(-0.05%)
Dec 22, 2015	37.97	38.49	37.89	38.39	12,959,432	+0.24(+0.63%)
Dec 21, 2015	37.25	38.28	37.20	38.15	21,443,612	+1.04(+2.80%)
Dec 18, 2015	37.06	37.59	36.79	37.11	59,354,232	-0.09(-0.23%)
Dec 17, 2015	38.59	38.81	37.20	37.20	19,589,764	-0.41(-1.10%)
Dec 16, 2015	37.75	38.03	36.89	37.61	17,000,230	+0.04(+0.10%)
Dec 15, 2015	37.33	38.19	36.62	37.57	25,671,930	+0.93(+2.54%)
Dec 14, 2015	37.09	37.53	35.94	36.64	22,006,258	-0.49(-1.33%)
Dec 11, 2015	37.71	37.84	37.04	37.13	16,586,408	-0.87(-2.29%)
Dec 10, 2015	38.06	38.78	37.92	38.00	14,849,931	-0.02(-0.04%)
Dec 09, 2015	38.84	39.11	37.88	38.02	20,616,174	-0.70(-1.80%)
Dec 08, 2015	39.61	39.87	38.58	38.71	24,022,740	-2.31(-5.63%)
Dec 07, 2015	40.93	41.11	40.60	41.02	12,985,992	+0.07(+0.17%)
Dec 04, 2015	40.76	41.13	40.22	40.95	20,676,414	+0.74(+1.83%)
Dec 03, 2015	40.81	40.87	39.41	40.22	32,511,764	-0.35(-0.87%)
Dec 02, 2015	40.61	41.81	40.53	40.57	46,947,868	+2.00(+5.17%)
Dec 01, 2015	38.14	38.59	38.03	38.57	12,672,555	+0.40(+1.05%)
Nov 30, 2015	38.03	38.23	37.79	38.17	17,515,194	+0.20(+0.52%)
Nov 27, 2015	38.08	38.22	37.92	37.98	4,398,681	-0.06(-0.16%)
Nov 25, 2015	38.28	38.04	38.04	38.04	12,864,507	-0.24(-0.63%)
Nov 24, 2015	37.99	38.53	37.86	38.28	15,594,028	+0.34(+0.91%)
Nov 23, 2015	38.03	38.41	37.78	37.94	15,013,855	-0.51(-1.32%)
Nov 20, 2015	37.81	38.56	37.58	38.44	22,238,462	+0.95(+2.54%)
Nov 19, 2015	37.58	38.18	37.37	37.49	26,518,326	+0.30(+0.81%)
Nov 18, 2015	40.24	40.24	36.82	37.19	58,350,120	-3.86(-9.40%)
Nov 17, 2015	40.83	41.49	40.73	41.05	13,792,242	+0.16(+0.40%)
Nov 16, 2015	40.26	40.95	40.26	40.88	11,872,052	+0.64(+1.60%)
Nov 13, 2015	40.52	40.84	40.15	40.24	13,474,713	-0.50(-1.22%)
Nov 12, 2015	40.87	41.21	40.69	40.74	13,948,515	-0.21(-0.51%)
Nov 11, 2015	40.75	41.25	40.58	40.95	14,241,895	+0.45(+1.11%)
Nov 10, 2015	40.70	41.06	40.25	40.50	17,410,580	-0.52(-1.27%)
Nov 09, 2015	40.97	41.33	40.77	41.02	19,478,958	-0.37(-0.90%)
Nov 06, 2015	40.00	41.61	40.00	41.39	40,338,040	+1.82(+4.60%)
Nov 05, 2015	43.95	44.02	38.68	39.57	84,991,928	-7.12(-15.25%)
Nov 04, 2015	47.18	47.27	46.54	46.69	13,914,602	-0.47(-1.00%)
Nov 03, 2015	46.80	47.40	46.69	47.16	9,943,555	+0.18(+0.38%)
Nov 02, 2015	46.25	47.08	46.11	46.98	11,070,465	+0.95(+2.05%)
Oct 30, 2015	46.58	46.64	46.04	46.04	11,139,090	-0.45(-0.97%)
Oct 29, 2015	46.23	46.66	46.16	46.49	7,186,224	-0.21(-0.44%)
Oct 28, 2015	45.97	46.72	45.89	46.69	9,987,810	+0.76(+1.66%)
Oct 27, 2015	45.64	45.98	45.53	45.93	12,243,372	+0.05(+0.12%)
Oct 26, 2015	47.19	47.19	45.48	45.87	17,270,508	-1.17(-2.49%)
Oct 23, 2015	46.97	47.41	46.87	47.05	11,842,947	+0.23(+0.49%)
Oct 22, 2015	46.09	46.98	46.09	46.82	14,083,121	+1.13(+2.48%)
Oct 21, 2015	45.93	46.31	45.63	45.69	8,952,190	-0.02(-0.05%)
Oct 20, 2015	45.46	45.87	45.46	45.71	11,748,180	-0.08(-0.17%)
Oct 19, 2015	46.07	46.20	45.41	45.79	14,165,700	-0.63(-1.35%)
Oct 16, 2015	46.08	46.49	45.64	46.42	11,519,363	+0.50(+1.10%)
Oct 15, 2015	45.71	46.42	45.44	45.91	11,687,995	+0.49(+1.07%)
Oct 14, 2015	44.57	45.82	44.56	45.43	16,096,971	+0.87(+1.95%)
Oct 13, 2015	44.31	45.00	44.18	44.56	9,521,815	-0.22(-0.48%)
Oct 12, 2015	44.65	45.00	44.53	44.77	8,923,159	+0.01(+0.02%)
Oct 09, 2015	44.84	45.03	44.45	44.77	11,465,277	+0.09(+0.21%)
Oct 08, 2015	43.77	44.69	43.64	44.67	11,145,191	+0.81(+1.85%)
Oct 07, 2015	43.82	44.43	43.42	43.86	11,554,547	+0.22(+0.51%)
Oct 06, 2015	43.39	43.79	42.94	43.64	13,460,119	+0.07(+0.16%)
Oct 05, 2015	43.06	43.77	43.05	43.57	12,820,743	+0.90(+2.11%)
Oct 02, 2015	41.12	42.73	41.06	42.67	17,027,194	+1.46(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.