Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 3260 3260 3260 0 +0.00(+0.00%)
Dec 29, 2016 3252 3360 3224 3260 181 +60.00(+1.88%)
Dec 28, 2016 3388 3456 3200 3200 231 -100.00(-3.03%)
Dec 27, 2016 3592 3592 3244 3300 112 +24.00(+0.73%)
Dec 23, 2016 3276 3276 3276 0 +69.12(+2.16%)
Dec 22, 2016 3200 3208 3200 3207 60 -9.12(-0.28%)
Dec 21, 2016 3232 3232 3200 3216 22 -39.16(-1.20%)
Dec 20, 2016 3260 3260 3209 3255 12 +15.16(+0.47%)
Dec 19, 2016 3260 3280 3202 3240 36 +40.00(+1.25%)
Dec 16, 2016 3260 3260 3200 3200 5 +0.00(+0.00%)
Dec 15, 2016 3288 3288 3200 3200 133 +0.00(+0.00%)
Dec 14, 2016 3220 3220 3200 3200 421 +0.00(+0.00%)
Dec 13, 2016 3200 3320 2976 3200 127 +0.00(+0.00%)
Dec 12, 2016 3320 3320 3200 3200 41 +0.00(+0.00%)
Dec 09, 2016 3220 3392 3200 3200 78 -64.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.