Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.37%) | |
Dec 29, 2016 | 0.3800 | 0.3800 | 0.3400 | 0.3790 | 34,300 | +0.03(+8.29%) |
Dec 28, 2016 | 0.3501 | 0.3799 | 0.3400 | 0.3500 | 62,850 | -0.03(-7.89%) |
Dec 27, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 79,650 | +0.00(+0.00%) |
Dec 23, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+4.08%) | |
Dec 22, 2016 | 0.4000 | 0.4000 | 0.3510 | 0.3651 | 78,168 | -0.03(-8.73%) |
Dec 21, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,180 | +0.00(+0.00%) |
Dec 20, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 41,300 | +0.00(+0.00%) |
Dec 19, 2016 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,549 | +0.00(+0.00%) |
Dec 16, 2016 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 87,506 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 36,342 | +0.01(+2.56%) |
Dec 14, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 22,866 | +0.00(+0.00%) |
Dec 13, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 70,835 | -0.01(-2.50%) |
Dec 12, 2016 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 37,950 | +0.01(+1.27%) |
Dec 09, 2016 | 0.3800 | 0.3950 | 0.3650 | 0.3950 | 70,380 | +0.03(+6.76%) |
Dec 08, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 62,134 | +0.00(+0.00%) |
Dec 07, 2016 | 0.3825 | 0.3900 | 0.3600 | 0.3700 | 40,084 | -0.01(-1.33%) |
Dec 06, 2016 | 0.3890 | 0.3900 | 0.3550 | 0.3750 | 109,616 | +0.03(+7.14%) |
Dec 05, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 73,351 | -0.05(-12.50%) |
Dec 02, 2016 | 0.3951 | 0.4150 | 0.3950 | 0.4000 | 20,967 | -0.03(-6.98%) |
Dec 01, 2016 | 0.4225 | 0.4300 | 0.4000 | 0.4300 | 25,800 | -0.01(-1.15%) |
Nov 30, 2016 | 0.4550 | 0.4600 | 0.3800 | 0.4350 | 65,333 | -0.01(-1.14%) |
Nov 29, 2016 | 0.4490 | 0.4910 | 0.4400 | 0.4400 | 301,045 | +0.00(+0.00%) |
Nov 28, 2016 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 101,052 | +0.03(+7.32%) |
Nov 25, 2016 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 34,332 | -0.01(-2.38%) |
Nov 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+9.09%) | |
Nov 22, 2016 | 0.3800 | 0.3925 | 0.3746 | 0.3850 | 104,663 | +0.01(+1.32%) |
Nov 21, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 172,401 | +0.06(+18.75%) |
Nov 18, 2016 | 0.3400 | 0.3400 | 0.3011 | 0.3200 | 44,900 | -0.03(-8.57%) |
Nov 17, 2016 | 0.3199 | 0.3500 | 0.2600 | 0.3500 | 207,611 | +0.03(+9.41%) |
Nov 16, 2016 | 0.3501 | 0.3600 | 0.3100 | 0.3199 | 54,121 | -0.02(-5.88%) |
Nov 15, 2016 | 0.3500 | 0.3700 | 0.3300 | 0.3399 | 59,921 | -0.02(-5.14%) |
Nov 14, 2016 | 0.3801 | 0.3900 | 0.3500 | 0.3583 | 50,265 | -0.02(-5.71%) |
Nov 11, 2016 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 11,750 | +0.01(+2.70%) |
Nov 10, 2016 | 0.3670 | 0.3700 | 0.3401 | 0.3700 | 68,886 | +0.01(+2.78%) |
Nov 09, 2016 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 23,320 | -0.01(-2.15%) |
Nov 07, 2016 | 0.3679 | 0.3679 | 0.3679 | 0 | +0.01(+2.19%) | |
Nov 04, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 25,400 | -0.03(-6.49%) |
Nov 03, 2016 | 0.3750 | 0.3850 | 0.3501 | 0.3850 | 41,214 | +0.00(+0.03%) |
Nov 02, 2016 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 5,230 | +0.00(+1.29%) |
Nov 01, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 24,054 | +0.00(+0.69%) |
Oct 31, 2016 | 0.3850 | 0.3900 | 0.3500 | 0.3774 | 73,445 | -0.01(-1.95%) |
Oct 28, 2016 | 0.3600 | 0.3900 | 0.3532 | 0.3849 | 54,207 | +0.03(+7.21%) |
Oct 27, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3590 | 62,452 | -0.01(-2.97%) |
Oct 26, 2016 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 7,598 | +0.01(+2.21%) |
Oct 25, 2016 | 0.4000 | 0.4000 | 0.3420 | 0.3620 | 49,400 | -0.04(-9.50%) |
Oct 24, 2016 | 0.4099 | 0.4100 | 0.3800 | 0.4000 | 107,592 | +0.03(+8.11%) |
Oct 21, 2016 | 0.3859 | 0.3900 | 0.3700 | 0.3700 | 81,664 | +0.00(+0.00%) |
Oct 20, 2016 | 0.3751 | 0.3854 | 0.3600 | 0.3700 | 79,666 | -0.03(-7.50%) |
Oct 19, 2016 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 39,450 | +0.03(+8.11%) |
Oct 18, 2016 | 0.3900 | 0.3980 | 0.3700 | 0.3700 | 60,967 | -0.00(-0.16%) |
Oct 17, 2016 | 0.3800 | 0.3932 | 0.3700 | 0.3706 | 92,999 | -0.02(-4.95%) |
Oct 14, 2016 | 0.3850 | 0.4000 | 0.3599 | 0.3899 | 192,214 | +0.01(+1.30%) |
Oct 13, 2016 | 0.3999 | 0.3999 | 0.3700 | 0.3849 | 64,374 | +0.02(+6.92%) |
Oct 12, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 39,998 | -0.02(-5.26%) |
Oct 11, 2016 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | 122,524 | -0.02(-5.00%) |
Oct 10, 2016 | 0.4250 | 0.4330 | 0.4000 | 0.4000 | 151,347 | -0.02(-4.76%) |
Oct 07, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 64,999 | -0.01(-2.33%) |
Oct 06, 2016 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 121,273 | -0.02(-4.44%) |
Oct 05, 2016 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 91,619 | +0.00(+0.00%) |
Oct 04, 2016 | 0.4000 | 0.5000 | 0.3850 | 0.4500 | 263,034 | +0.05(+13.35%) |