Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.22	71.22	71.22	0	+0.03(+0.04%)
Dec 29, 2016	71.13	71.80	70.64	71.19	1,017,572	+0.02(+0.03%)
Dec 28, 2016	72.18	72.51	71.10	71.18	784,609	-0.91(-1.26%)
Dec 27, 2016	71.29	72.32	71.28	72.09	1,175,264	+1.14(+1.61%)
Dec 23, 2016		70.95	70.95	70.95	0	-0.59(-0.82%)
Dec 22, 2016	73.55	73.59	71.30	71.53	1,115,683	-2.09(-2.84%)
Dec 21, 2016	73.76	73.90	73.13	73.62	818,430	-0.38(-0.51%)
Dec 20, 2016	73.75	74.33	73.55	74.00	979,451	+0.47(+0.64%)
Dec 19, 2016	73.80	74.46	72.93	73.53	1,107,740	+0.13(+0.18%)
Dec 16, 2016	74.13	74.50	73.36	73.40	4,032,083	-0.72(-0.97%)
Dec 15, 2016	76.19	76.20	74.01	74.12	4,354,549	-1.96(-2.57%)
Dec 14, 2016	77.02	77.29	75.85	76.08	1,693,821	-0.95(-1.24%)
Dec 13, 2016	77.40	77.56	76.60	77.03	929,314	-0.44(-0.57%)
Dec 12, 2016	77.76	77.92	76.56	77.47	4,228,730	-0.30(-0.39%)
Dec 09, 2016	77.57	78.08	77.16	77.77	1,468,234	-0.04(-0.05%)
Dec 08, 2016	77.05	78.15	76.69	77.81	1,684,383	+0.65(+0.84%)
Dec 07, 2016	76.47	77.49	76.38	77.16	1,518,434	+1.02(+1.33%)
Dec 06, 2016	76.06	76.48	75.56	76.14	1,303,934	+0.00(+0.00%)
Dec 05, 2016	74.83	76.37	74.81	76.14	1,939,624	+1.77(+2.39%)
Dec 02, 2016	75.49	75.72	74.09	74.37	1,519,544	-1.11(-1.47%)
Dec 01, 2016	75.39	76.01	74.70	75.47	1,981,625	+0.03(+0.04%)
Nov 30, 2016	73.82	77.68	73.74	75.45	4,717,969	+1.72(+2.33%)
Nov 29, 2016	75.45	77.20	72.95	73.73	10,289,035	+2.25(+3.15%)
Nov 28, 2016	71.18	72.22	70.18	71.48	3,443,974	+0.07(+0.10%)
Nov 25, 2016	72.52	72.60	71.26	71.40	844,680	-1.02(-1.41%)
Nov 23, 2016		72.43	72.43	72.43	0	+2.10(+2.99%)
Nov 22, 2016	70.62	70.68	69.55	70.32	2,352,434	+0.11(+0.16%)
Nov 21, 2016	70.19	70.90	69.91	70.21	1,021,772	+0.38(+0.54%)
Nov 18, 2016	70.21	70.77	69.26	69.84	1,306,922	-0.70(-0.99%)
Nov 17, 2016	70.32	71.48	69.86	70.53	1,529,178	+0.84(+1.21%)
Nov 16, 2016	69.21	70.02	68.91	69.69	1,811,806	+0.21(+0.30%)
Nov 15, 2016	71.69	71.93	69.02	69.48	2,057,589	-1.96(-2.74%)
Nov 14, 2016	73.71	73.91	70.34	71.44	3,786,768	-2.00(-2.73%)
Nov 11, 2016	73.26	74.91	72.26	73.44	2,521,854	+0.05(+0.07%)
Nov 10, 2016	71.59	74.09	71.38	73.39	3,366,861	+2.17(+3.04%)
Nov 09, 2016	68.25	71.38	67.72	71.22	1,647,810	+2.05(+2.96%)
Nov 08, 2016	69.51	69.82	68.61	69.17	1,164,369	-0.43(-0.62%)
Nov 07, 2016	67.69	69.77	67.65	69.60	2,443,048	+2.89(+4.33%)
Nov 04, 2016	65.94	67.86	65.94	66.71	1,035,506	+0.81(+1.24%)
Nov 03, 2016	66.60	67.19	65.73	65.90	1,364,606	-0.38(-0.57%)
Nov 02, 2016	66.23	67.07	66.02	66.27	1,037,606	-0.28(-0.43%)
Nov 01, 2016	67.08	67.56	65.91	66.55	1,139,491	-0.60(-0.90%)
Oct 31, 2016	67.15	67.95	66.88	67.16	973,434	+0.19(+0.29%)
Oct 28, 2016	66.51	67.51	66.43	66.97	586,820	+0.35(+0.52%)
Oct 27, 2016	67.52	67.53	66.34	66.62	772,231	-0.66(-0.98%)
Oct 26, 2016	66.76	67.98	66.76	67.28	945,854	+0.15(+0.22%)
Oct 25, 2016	66.97	67.67	66.47	67.13	1,089,960	-0.46(-0.68%)
Oct 24, 2016	67.51	67.74	67.07	67.59	1,149,138	+0.48(+0.71%)
Oct 21, 2016	66.26	67.54	66.26	67.11	749,569	+0.53(+0.80%)
Oct 20, 2016	66.82	67.36	66.52	66.58	788,564	-0.42(-0.63%)
Oct 19, 2016	66.18	67.07	65.72	67.00	631,187	+1.11(+1.68%)
Oct 18, 2016	66.48	66.63	65.37	65.90	914,427	+0.13(+0.19%)
Oct 17, 2016	66.51	66.66	65.57	65.77	1,072,370	-0.69(-1.03%)
Oct 14, 2016	66.91	67.29	66.26	66.45	1,180,207	-0.16(-0.23%)
Oct 13, 2016	66.66	66.87	65.71	66.61	1,202,553	-0.48(-0.72%)
Oct 12, 2016	67.27	67.63	66.87	67.09	830,928	-0.11(-0.16%)
Oct 11, 2016	67.29	68.42	66.86	67.20	1,780,606	-0.37(-0.54%)
Oct 10, 2016	67.45	68.23	67.29	67.57	2,000,574	+0.48(+0.71%)
Oct 07, 2016	66.70	67.26	66.29	67.09	1,513,772	+0.32(+0.48%)
Oct 06, 2016	66.41	66.87	65.47	66.77	1,266,820	+0.18(+0.27%)
Oct 05, 2016	65.53	66.71	65.14	66.59	1,294,878	+1.56(+2.41%)
Oct 04, 2016	65.80	65.80	64.81	65.03	1,121,740	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.