Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		73.67	73.67	73.67	0	-0.77(-1.03%)
Dec 29, 2016	74.45	75.01	73.73	74.44	938,589	-0.15(-0.20%)
Dec 28, 2016	75.20	75.50	74.52	74.59	1,160,035	-0.60(-0.80%)
Dec 27, 2016	74.32	76.28	74.32	75.19	1,032,911	+0.88(+1.18%)
Dec 23, 2016		74.31	74.31	74.31	0	+2.29(+3.18%)
Dec 22, 2016	72.61	73.00	71.46	72.02	2,486,750	-0.58(-0.80%)
Dec 21, 2016	76.30	76.80	72.43	72.60	2,845,195	-3.84(-5.02%)
Dec 20, 2016	76.44	76.85	75.97	76.44	1,327,278	+0.14(+0.18%)
Dec 19, 2016	76.46	78.45	76.05	76.30	1,555,115	-0.50(-0.65%)
Dec 16, 2016	77.35	78.90	76.29	76.80	2,280,214	-0.25(-0.32%)
Dec 15, 2016	78.00	78.62	76.27	77.05	1,972,168	-1.28(-1.63%)
Dec 14, 2016	76.34	78.69	76.00	78.33	3,200,088	+1.73(+2.26%)
Dec 13, 2016	76.62	77.77	76.08	76.60	1,192,419	+0.52(+0.68%)
Dec 12, 2016	76.58	76.92	75.24	76.08	1,731,685	-0.59(-0.77%)
Dec 09, 2016	77.70	79.67	76.28	76.67	1,618,599	-0.55(-0.71%)
Dec 08, 2016	75.98	77.34	74.59	77.22	1,773,434	+1.90(+2.52%)
Dec 07, 2016	76.70	76.94	74.09	75.32	2,569,111	-2.80(-3.58%)
Dec 06, 2016	75.77	78.39	75.04	78.12	1,816,705	+2.57(+3.40%)
Dec 05, 2016	76.13	77.33	75.25	75.55	2,588,618	+0.05(+0.07%)
Dec 02, 2016	77.65	78.01	75.38	75.50	4,580,479	-2.32(-2.98%)
Dec 01, 2016	81.85	82.53	77.75	77.82	2,662,560	-3.79(-4.64%)
Nov 30, 2016	85.86	86.91	81.59	81.61	2,292,698	-4.04(-4.72%)
Nov 29, 2016	86.21	87.50	84.40	85.65	1,745,516	-1.25(-1.44%)
Nov 28, 2016	87.47	88.00	86.13	86.90	1,846,759	-0.87(-0.99%)
Nov 25, 2016	87.71	87.97	86.29	87.77	814,399	+0.43(+0.49%)
Nov 23, 2016		87.34	87.34	87.34	0	+1.14(+1.32%)
Nov 22, 2016	89.32	89.75	85.40	86.20	1,765,652	-2.85(-3.20%)
Nov 21, 2016	89.95	90.51	88.76	89.05	1,278,191	-0.39(-0.44%)
Nov 18, 2016	90.94	91.48	89.00	89.44	1,265,388	-1.76(-1.93%)
Nov 17, 2016	90.67	91.84	90.01	91.20	1,320,095	+0.73(+0.81%)
Nov 16, 2016	92.58	93.06	90.43	90.47	1,486,963	-2.59(-2.78%)
Nov 15, 2016	94.14	94.67	91.96	93.06	2,265,741	-1.36(-1.44%)
Nov 14, 2016	92.33	94.51	89.64	94.42	2,485,092	+2.42(+2.63%)
Nov 11, 2016	94.28	95.25	89.97	92.00	2,631,080	-3.36(-3.52%)
Nov 10, 2016	94.07	96.96	94.06	95.36	4,130,927	+2.48(+2.67%)
Nov 09, 2016	88.92	93.80	87.79	92.88	3,987,788	+9.89(+11.92%)
Nov 08, 2016	82.73	84.21	81.85	82.99	1,767,969	-0.23(-0.28%)
Nov 07, 2016	80.38	83.94	79.31	83.22	2,170,116	+4.26(+5.40%)
Nov 04, 2016	77.39	80.92	77.39	78.96	1,902,122	+1.27(+1.63%)
Nov 03, 2016	78.43	78.52	77.55	77.69	2,370,996	-0.31(-0.40%)
Nov 02, 2016	77.60	78.43	76.77	78.00	2,580,387	+0.12(+0.15%)
Nov 01, 2016	75.09	77.99	73.31	77.88	2,458,210	+2.02(+2.66%)
Oct 31, 2016	77.61	77.88	75.77	75.86	1,928,193	-1.72(-2.22%)
Oct 28, 2016	75.35	79.30	75.00	77.58	3,400,659	+1.74(+2.29%)
Oct 27, 2016	79.39	81.05	75.02	75.84	3,549,006	-2.87(-3.65%)
Oct 26, 2016	81.90	82.81	76.67	78.71	4,337,824	+0.00(+0.00%)
Oct 25, 2016	78.88	79.75	77.43	78.71	2,556,648	-0.02(-0.03%)
Oct 24, 2016	80.00	80.40	77.90	78.73	2,032,698	-2.03(-2.51%)
Oct 21, 2016	82.34	82.60	80.69	80.76	1,142,947	-2.16(-2.60%)
Oct 20, 2016	81.40	83.26	81.40	82.92	1,045,939	+1.09(+1.33%)
Oct 19, 2016	82.79	82.89	81.21	81.83	1,318,814	-1.13(-1.36%)
Oct 18, 2016	81.73	83.14	81.73	82.96	1,510,249	+2.46(+3.06%)
Oct 17, 2016	79.36	81.53	78.50	80.50	1,934,626	+1.27(+1.60%)
Oct 14, 2016	81.13	82.22	79.20	79.23	1,976,996	-1.33(-1.65%)
Oct 13, 2016	79.55	81.56	79.52	80.56	2,114,074	+0.41(+0.51%)
Oct 12, 2016	81.81	82.82	80.04	80.15	2,255,974	-1.51(-1.85%)
Oct 11, 2016	85.15	86.08	80.78	81.66	2,329,267	-4.32(-5.02%)
Oct 10, 2016	86.35	86.95	85.83	85.98	799,805	+0.28(+0.33%)
Oct 07, 2016	85.36	85.95	84.23	85.70	983,269	+0.74(+0.87%)
Oct 06, 2016	86.74	86.88	84.88	84.96	1,374,988	-2.69(-3.07%)
Oct 05, 2016	86.85	88.24	86.09	87.65	964,360	+1.23(+1.42%)
Oct 04, 2016	86.94	87.25	85.75	86.42	1,081,122	-0.37(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.