Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 47.31 47.31 47.31 0 +0.04(+0.08%)
Dec 29, 2016 47.78 47.86 46.71 47.27 21,506,378 -0.53(-1.10%)
Dec 28, 2016 48.56 48.72 47.75 47.80 21,514,618 -0.84(-1.72%)
Dec 27, 2016 48.58 48.80 48.44 48.63 11,989,039 +0.08(+0.16%)
Dec 23, 2016 48.55 48.55 48.55 0 +0.40(+0.83%)
Dec 22, 2016 48.29 48.50 48.09 48.15 18,300,896 -0.21(-0.43%)
Dec 21, 2016 48.32 48.49 47.88 48.36 18,954,014 -0.04(-0.08%)
Dec 20, 2016 47.70 48.40 47.70 48.40 29,443,074 +0.91(+1.91%)
Dec 19, 2016 47.36 47.59 46.90 47.49 22,176,856 -0.07(-0.15%)
Dec 16, 2016 48.23 48.25 47.47 47.56 35,683,332 -0.38(-0.80%)
Dec 15, 2016 47.84 48.26 47.41 47.95 28,123,334 +0.62(+1.31%)
Dec 14, 2016 46.94 48.40 46.83 47.33 39,433,756 -0.27(-0.57%)
Dec 13, 2016 47.47 47.74 46.78 47.60 27,391,672 +0.19(+0.40%)
Dec 12, 2016 47.33 47.83 46.86 47.41 27,416,424 -0.39(-0.82%)
Dec 09, 2016 47.73 47.94 47.14 47.80 28,647,430 -0.09(-0.18%)
Dec 08, 2016 47.29 48.40 47.00 47.88 40,859,736 +0.87(+1.85%)
Dec 07, 2016 46.08 47.09 46.08 47.02 38,327,088 +0.91(+1.97%)
Dec 06, 2016 46.16 46.23 45.38 46.11 26,989,002 +0.51(+1.12%)
Dec 05, 2016 45.06 45.80 45.04 45.60 30,648,420 +1.00(+2.25%)
Dec 02, 2016 45.53 45.57 44.52 44.59 31,543,424 -1.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.