Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		121.17	121.17	121.17	0	-0.43(-0.35%)
Dec 29, 2016	122.00	122.48	121.48	121.60	1,178,422	-0.13(-0.10%)
Dec 28, 2016	123.08	123.99	121.67	121.73	1,074,094	-1.61(-1.31%)
Dec 27, 2016	122.80	124.41	122.25	123.34	995,320	+0.27(+0.22%)
Dec 23, 2016		123.07	123.07	123.07	0	+1.23(+1.01%)
Dec 22, 2016	120.89	122.58	118.09	121.84	3,407,736	+1.31(+1.09%)
Dec 21, 2016	121.81	122.10	119.51	120.53	2,843,688	-1.25(-1.03%)
Dec 20, 2016	121.69	122.39	121.16	121.78	2,738,706	+0.52(+0.43%)
Dec 19, 2016	123.50	123.91	121.25	121.26	2,556,631	-2.65(-2.14%)
Dec 16, 2016	123.31	124.91	122.84	123.91	3,407,908	+1.36(+1.11%)
Dec 15, 2016	123.96	124.97	122.55	122.55	2,510,800	-1.21(-0.98%)
Dec 14, 2016	124.95	125.29	123.51	123.76	3,837,697	-1.31(-1.05%)
Dec 13, 2016	125.95	126.64	124.21	125.07	3,168,911	-0.26(-0.21%)
Dec 12, 2016	125.03	126.47	124.16	125.34	2,131,860	-0.62(-0.50%)
Dec 09, 2016	126.60	126.96	123.91	125.96	2,117,887	-0.38(-0.30%)
Dec 08, 2016	125.71	127.53	124.33	126.34	2,506,469	+0.64(+0.51%)
Dec 07, 2016	125.35	126.95	123.54	125.71	4,098,082	+0.11(+0.09%)
Dec 06, 2016	126.99	127.12	124.58	125.60	3,085,694	-0.89(-0.70%)
Dec 05, 2016	130.52	130.52	124.43	126.49	4,383,731	-3.95(-3.03%)
Dec 02, 2016	131.82	133.38	129.94	130.44	3,605,132	-1.38(-1.05%)
Dec 01, 2016	127.79	133.03	127.32	131.81	4,391,767	+3.97(+3.10%)
Nov 30, 2016	129.33	129.33	127.39	127.85	4,091,619	-1.16(-0.90%)
Nov 29, 2016	126.71	129.54	126.71	129.01	2,982,232	+3.56(+2.84%)
Nov 28, 2016	125.96	126.52	124.55	125.45	1,906,253	-1.15(-0.91%)
Nov 25, 2016	126.35	128.08	126.21	126.61	1,311,210	+0.23(+0.19%)
Nov 23, 2016		126.37	126.37	126.37	0	+0.89(+0.71%)
Nov 22, 2016	124.15	125.78	124.09	125.48	2,919,606	+1.52(+1.23%)
Nov 21, 2016	122.29	124.43	121.94	123.96	2,525,593	+1.94(+1.59%)
Nov 18, 2016	123.22	123.26	121.88	122.02	2,915,641	-1.29(-1.05%)
Nov 17, 2016	120.63	123.44	120.29	123.31	2,635,146	+2.83(+2.35%)
Nov 16, 2016	120.67	121.55	119.93	120.48	2,581,849	-0.28(-0.23%)
Nov 15, 2016	121.69	122.12	119.65	120.76	2,420,340	-0.38(-0.31%)
Nov 14, 2016	116.42	121.45	115.76	121.14	5,226,515	+4.59(+3.94%)
Nov 11, 2016	119.85	121.39	116.37	116.55	7,317,624	-0.60(-0.52%)
Nov 10, 2016	116.39	119.35	116.39	117.16	5,476,179	+1.84(+1.59%)
Nov 09, 2016	109.37	115.85	107.77	115.32	8,052,208	+5.13(+4.66%)
Nov 08, 2016	106.79	110.55	106.62	110.19	2,731,345	+2.96(+2.76%)
Nov 07, 2016	105.18	108.11	104.98	107.23	3,818,528	+3.56(+3.43%)
Nov 04, 2016	103.13	104.48	102.98	103.67	3,049,850	+0.88(+0.86%)
Nov 03, 2016	103.50	104.40	102.20	102.79	2,607,992	-0.49(-0.47%)
Nov 02, 2016	103.47	105.46	102.87	103.28	2,300,971	-0.12(-0.11%)
Nov 01, 2016	105.25	105.25	102.43	103.40	3,239,838	-1.50(-1.43%)
Oct 31, 2016	105.26	105.48	104.31	104.89	2,353,107	-0.04(-0.04%)
Oct 28, 2016	107.75	107.96	103.64	104.93	4,088,243	-3.36(-3.10%)
Oct 27, 2016	108.65	109.14	104.01	108.30	4,409,370	-0.18(-0.16%)
Oct 26, 2016	109.04	109.46	108.25	108.47	2,889,843	-0.61(-0.56%)
Oct 25, 2016	109.52	109.91	108.72	109.09	2,035,545	-0.37(-0.34%)
Oct 24, 2016	109.16	109.51	108.88	109.46	2,240,829	+0.75(+0.69%)
Oct 21, 2016	107.56	109.46	107.35	108.70	2,466,023	+0.31(+0.29%)
Oct 20, 2016	108.41	108.89	108.02	108.39	1,708,516	-0.13(-0.12%)
Oct 19, 2016	109.01	109.58	108.44	108.52	2,577,660	-0.36(-0.33%)
Oct 18, 2016	107.97	109.42	107.73	108.88	3,686,071	+2.87(+2.71%)
Oct 17, 2016	107.21	107.34	105.87	106.01	2,519,008	-1.12(-1.05%)
Oct 14, 2016	107.93	108.52	107.08	107.13	2,347,887	-0.14(-0.13%)
Oct 13, 2016	107.34	107.73	106.70	107.27	3,884,644	-0.58(-0.53%)
Oct 12, 2016	109.55	110.11	107.25	107.84	5,577,826	-1.66(-1.52%)
Oct 11, 2016	111.70	111.83	109.27	109.51	2,328,560	-2.34(-2.09%)
Oct 10, 2016	111.31	112.11	111.20	111.84	1,747,680	+0.97(+0.87%)
Oct 07, 2016	111.45	111.79	110.31	110.88	1,921,357	-0.26(-0.24%)
Oct 06, 2016	112.19	112.19	110.57	111.14	1,507,215	-0.97(-0.86%)
Oct 05, 2016	111.93	112.34	111.25	112.11	1,816,262	+0.20(+0.18%)
Oct 04, 2016	111.98	112.35	111.24	111.90	1,422,377	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.