Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.57	27.57	27.57	0	+0.05(+0.18%)
Dec 29, 2016	27.54	27.64	27.45	27.52	4,651,279	+0.20(+0.73%)
Dec 28, 2016	27.46	27.53	27.31	27.32	4,063,143	-0.09(-0.31%)
Dec 27, 2016	27.46	27.54	27.38	27.41	3,281,476	-0.05(-0.18%)
Dec 23, 2016		27.46	27.46	27.46	0	+0.05(+0.18%)
Dec 22, 2016	27.43	27.53	27.27	27.41	4,785,120	+0.11(+0.39%)
Dec 21, 2016	27.38	27.47	27.29	27.30	4,308,431	-0.12(-0.44%)
Dec 20, 2016	27.48	27.51	27.33	27.42	4,875,541	-0.01(-0.03%)
Dec 19, 2016	27.46	27.61	27.39	27.43	4,654,750	-0.16(-0.60%)
Dec 16, 2016	27.51	27.65	27.40	27.59	7,018,828	+0.30(+1.10%)
Dec 15, 2016	27.45	27.45	27.22	27.29	5,660,834	+0.11(+0.42%)
Dec 14, 2016	27.43	27.54	27.17	27.18	5,357,037	-0.35(-1.27%)
Dec 13, 2016	27.41	27.70	27.37	27.53	6,379,246	+0.45(+1.67%)
Dec 12, 2016	27.03	27.18	27.00	27.08	5,384,630	+0.02(+0.08%)
Dec 09, 2016	26.98	27.11	26.91	27.06	9,100,626	+0.29(+1.07%)
Dec 08, 2016	26.78	26.85	26.63	26.77	7,556,441	-0.11(-0.43%)
Dec 07, 2016	26.83	26.94	26.63	26.88	6,950,042	-0.10(-0.37%)
Dec 06, 2016	26.85	27.06	26.83	26.98	5,083,620	+0.01(+0.05%)
Dec 05, 2016	27.08	27.10	26.89	26.97	5,347,555	-0.02(-0.08%)
Dec 02, 2016	26.88	27.10	26.82	26.99	5,462,457	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.