Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.51	12.51	12.51	0	-0.09(-0.75%)
Dec 29, 2016	12.65	12.79	12.46	12.61	437,615	-0.05(-0.37%)
Dec 28, 2016	12.89	12.93	12.61	12.65	244,116	-0.19(-1.47%)
Dec 27, 2016	12.75	12.93	12.75	12.84	142,008	+0.05(+0.37%)
Dec 23, 2016		12.79	12.79	12.79	0	+0.05(+0.37%)
Dec 22, 2016	12.70	12.86	12.56	12.75	269,984	+0.00(+0.00%)
Dec 21, 2016	12.84	12.84	12.56	12.75	368,468	-0.09(-0.73%)
Dec 20, 2016	12.84	12.98	12.68	12.84	499,839	+0.00(+0.00%)
Dec 19, 2016	12.84	12.93	12.70	12.84	452,819	+0.05(+0.37%)
Dec 16, 2016	12.75	12.98	12.67	12.79	1,807,047	+0.09(+0.74%)
Dec 15, 2016	12.75	12.93	12.70	12.70	649,937	+0.05(+0.37%)
Dec 14, 2016	12.75	12.97	12.65	12.65	591,287	-0.14(-1.10%)
Dec 13, 2016	13.03	13.12	12.56	12.79	1,178,117	-0.19(-1.45%)
Dec 12, 2016	13.22	13.31	12.89	12.98	564,685	-0.28(-2.13%)
Dec 09, 2016	13.17	13.36	13.03	13.26	661,892	+0.14(+1.08%)
Dec 08, 2016	12.56	13.17	12.56	13.12	942,005	+0.52(+4.10%)
Dec 07, 2016	12.28	12.70	12.28	12.61	786,761	+0.24(+1.90%)
Dec 06, 2016	12.42	12.42	12.09	12.37	638,900	-0.05(-0.38%)
Dec 05, 2016	12.13	12.65	12.06	12.42	804,758	+0.38(+3.12%)
Dec 02, 2016	12.23	12.35	11.90	12.04	542,927	-0.14(-1.16%)
Dec 01, 2016	12.28	12.42	12.13	12.18	490,888	-0.05(-0.38%)
Nov 30, 2016	12.23	12.32	12.13	12.23	584,125	+0.14(+1.17%)
Nov 29, 2016	12.09	12.37	12.04	12.09	860,325	-0.05(-0.39%)
Nov 28, 2016	12.04	12.32	12.02	12.13	532,172	+0.05(+0.39%)
Nov 25, 2016	12.04	12.18	11.99	12.09	260,660	+0.00(+0.00%)
Nov 23, 2016		12.09	12.09	12.09	0	+0.19(+1.58%)
Nov 22, 2016	11.66	11.99	11.48	11.90	534,655	+0.19(+1.61%)
Nov 21, 2016	11.71	11.81	11.57	11.71	676,978	+0.00(+0.00%)
Nov 18, 2016	11.57	11.76	11.48	11.71	686,506	+0.14(+1.22%)
Nov 17, 2016	11.57	11.66	11.48	11.57	782,319	+0.09(+0.82%)
Nov 16, 2016	11.52	11.62	11.43	11.48	575,511	-0.05(-0.41%)
Nov 15, 2016	11.71	11.71	11.34	11.52	809,139	-0.19(-1.61%)
Nov 14, 2016	11.71	11.85	11.48	11.71	907,229	+0.19(+1.63%)
Nov 11, 2016	11.10	11.66	11.05	11.52	1,687,350	+0.47(+4.26%)
Nov 10, 2016	10.91	11.24	10.82	11.05	1,176,216	+0.24(+2.17%)
Nov 09, 2016	10.44	10.84	10.39	10.82	979,462	+0.28(+2.68%)
Nov 08, 2016	10.39	10.63	10.39	10.54	743,431	+0.09(+0.90%)
Nov 07, 2016	10.39	10.61	10.32	10.44	769,502	+0.14(+1.37%)
Nov 04, 2016	10.25	10.44	10.11	10.30	987,970	+0.14(+1.39%)
Nov 03, 2016	10.25	10.30	9.971	10.16	1,242,303	-0.14(-1.37%)
Nov 02, 2016	10.35	10.54	10.21	10.30	921,918	+0.05(+0.46%)
Nov 01, 2016	10.25	10.35	10.11	10.25	972,926	+0.00(+0.00%)
Oct 31, 2016	10.39	10.44	10.25	10.25	665,718	-0.14(-1.36%)
Oct 28, 2016	10.30	10.44	10.25	10.39	427,039	+0.05(+0.46%)
Oct 27, 2016	10.72	10.72	10.16	10.35	933,935	-0.38(-3.51%)
Oct 26, 2016	10.77	10.87	10.63	10.72	696,808	-0.05(-0.44%)
Oct 25, 2016	10.72	10.82	10.68	10.77	404,782	-0.05(-0.44%)
Oct 24, 2016	11.01	11.01	10.77	10.82	593,473	-0.05(-0.43%)
Oct 21, 2016	10.72	10.87	10.63	10.87	369,816	+0.00(+0.00%)
Oct 20, 2016	10.82	10.91	10.72	10.87	563,898	+0.00(+0.00%)
Oct 19, 2016	10.91	10.96	10.77	10.87	488,187	+0.05(+0.43%)
Oct 18, 2016	10.82	10.91	10.68	10.82	639,629	+0.14(+1.32%)
Oct 17, 2016	10.82	10.91	10.63	10.68	412,014	-0.19(-1.73%)
Oct 14, 2016	10.91	11.01	10.79	10.87	302,758	-0.05(-0.43%)
Oct 13, 2016	10.87	11.01	10.77	10.91	316,871	-0.09(-0.85%)
Oct 12, 2016	11.05	11.19	10.91	11.01	590,149	+0.05(+0.43%)
Oct 11, 2016	11.10	11.19	10.91	10.96	399,724	-0.19(-1.69%)
Oct 10, 2016	11.10	11.24	11.05	11.15	305,793	+0.05(+0.42%)
Oct 07, 2016	11.25	11.31	11.05	11.10	762,492	-0.16(-1.42%)
Oct 06, 2016	11.31	11.35	11.16	11.26	472,801	-0.05(-0.42%)
Oct 05, 2016	11.29	11.37	11.21	11.31	469,224	+0.08(+0.75%)
Oct 04, 2016	11.34	11.43	11.18	11.22	465,973	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.