Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.10	60.10	60.10	0	-0.54(-0.89%)
Dec 28, 2017	60.50	60.71	60.44	60.64	10,833,303	+0.15(+0.25%)
Dec 27, 2017	60.31	60.64	60.18	60.48	13,426,607	+0.09(+0.15%)
Dec 26, 2017	60.94	61.15	60.10	60.39	13,471,448	-0.57(-0.94%)
Dec 22, 2017	61.29	61.37	60.61	60.97	14,866,427	-0.27(-0.44%)
Dec 21, 2017	60.56	61.44	60.52	61.23	17,408,122	+0.94(+1.55%)
Dec 20, 2017	60.85	61.19	60.26	60.30	21,791,734	-0.03(-0.05%)
Dec 19, 2017	61.46	61.50	60.30	60.33	21,201,106	-0.78(-1.28%)
Dec 18, 2017	60.80	61.38	60.79	61.11	20,365,438	+0.73(+1.20%)
Dec 15, 2017	60.13	60.69	59.98	60.39	45,963,012	+0.69(+1.15%)
Dec 14, 2017	60.76	60.92	59.59	59.70	28,180,944	-0.99(-1.62%)
Dec 13, 2017	61.34	61.63	60.61	60.69	24,983,650	-0.82(-1.33%)
Dec 12, 2017	61.50	62.03	61.00	61.50	22,758,854	+0.24(+0.40%)
Dec 11, 2017	61.33	61.48	61.00	61.26	12,822,828	+0.11(+0.18%)
Dec 08, 2017	60.62	61.15	60.54	61.15	15,429,016	+0.59(+0.97%)
Dec 07, 2017	60.31	60.83	59.97	60.56	23,733,410	-0.37(-0.61%)
Dec 06, 2017	61.57	61.78	60.64	60.93	20,389,660	-0.89(-1.44%)
Dec 05, 2017	62.17	62.41	61.53	61.82	19,853,178	-0.45(-0.73%)
Dec 04, 2017	62.20	62.93	61.88	62.27	28,629,320	+1.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.