Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.47	23.47	23.47	0	+0.28(+1.21%)
Dec 28, 2017	23.93	24.09	23.09	23.19	340,720	-0.63(-2.64%)
Dec 27, 2017	25.00	25.23	23.73	23.82	449,276	-1.40(-5.55%)
Dec 26, 2017	23.92	25.45	23.67	25.22	303,454	+1.51(+6.37%)
Dec 22, 2017	24.42	24.52	23.57	23.71	359,530	-0.75(-3.07%)
Dec 21, 2017	24.03	24.68	23.82	24.46	518,376	+0.49(+2.04%)
Dec 20, 2017	23.79	24.82	23.59	23.97	762,233	+1.08(+4.72%)
Dec 19, 2017	23.06	23.26	22.64	22.89	287,342	-0.01(-0.04%)
Dec 18, 2017	22.90	23.29	22.69	22.90	393,101	+0.20(+0.88%)
Dec 15, 2017	23.12	23.40	22.59	22.70	573,772	-0.39(-1.69%)
Dec 14, 2017	23.55	23.89	23.01	23.09	451,993	-0.67(-2.82%)
Dec 13, 2017	23.41	23.92	23.14	23.76	399,681	+0.50(+2.15%)
Dec 12, 2017	22.97	23.89	22.97	23.26	207,013	+0.48(+2.11%)
Dec 11, 2017	22.04	22.84	21.95	22.78	227,364	+0.84(+3.83%)
Dec 08, 2017	22.99	23.05	21.77	21.94	312,838	-0.71(-3.13%)
Dec 07, 2017	22.20	22.88	22.06	22.65	282,677	+0.74(+3.38%)
Dec 06, 2017	22.55	23.07	20.90	21.91	629,571	-0.99(-4.32%)
Dec 05, 2017	23.63	23.84	22.70	22.90	255,521	-0.74(-3.13%)
Dec 04, 2017	23.65	24.33	23.65	23.64	298,080	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.