Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		168.36	168.36	168.36	0	-0.45(-0.27%)
Dec 28, 2017	168.76	169.17	168.42	168.81	1,124,596	+0.29(+0.17%)
Dec 27, 2017	169.02	169.21	168.07	168.52	1,299,207	-0.23(-0.13%)
Dec 26, 2017	168.42	169.46	168.36	168.75	1,238,651	-0.07(-0.04%)
Dec 22, 2017	169.40	169.59	168.22	168.82	1,192,074	-0.15(-0.09%)
Dec 21, 2017	170.06	170.42	168.77	168.97	2,107,999	-0.64(-0.38%)
Dec 20, 2017	171.00	171.20	167.71	169.62	4,305,020	-0.74(-0.44%)
Dec 19, 2017	174.50	174.58	170.77	170.36	4,374,972	-3.60(-2.07%)
Dec 18, 2017	174.25	175.80	173.59	173.96	3,860,791	-0.38(-0.22%)
Dec 15, 2017	174.95	176.71	173.68	174.34	9,344,694	+5.61(+3.32%)
Dec 14, 2017	170.58	171.63	168.40	168.73	4,118,306	-1.58(-0.93%)
Dec 13, 2017	170.54	171.98	169.88	170.31	3,384,900	-0.02(-0.01%)
Dec 12, 2017	169.12	171.07	168.97	170.33	3,720,828	-0.51(-0.30%)
Dec 11, 2017	170.25	170.87	169.19	170.84	2,169,896	+0.71(+0.42%)
Dec 08, 2017	168.96	170.54	168.20	170.12	1,959,515	+1.69(+1.00%)
Dec 07, 2017	168.71	169.88	167.85	168.43	2,475,150	-0.92(-0.55%)
Dec 06, 2017	169.72	170.04	167.83	169.35	3,939,693	-0.54(-0.32%)
Dec 05, 2017	171.57	172.97	169.02	169.90	3,515,173	-1.57(-0.92%)
Dec 04, 2017	169.35	169.87	168.76	171.47	6,382,011	+4.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.