Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.74	20.95	20.65	20.86	5,020,233	+0.20(+0.97%)
Dec 28, 2018	20.72	21.09	20.61	20.66	6,356,835	+0.10(+0.47%)
Dec 27, 2018	20.10	20.57	20.01	20.57	7,426,990	-0.02(-0.11%)
Dec 26, 2018	19.63	20.61	19.25	20.59	5,412,728	+1.06(+5.42%)
Dec 24, 2018	19.83	20.03	19.51	19.53	3,845,176	-0.41(-2.06%)
Dec 21, 2018	20.46	20.59	19.82	19.94	9,461,720	-0.60(-2.94%)
Dec 20, 2018	21.03	21.28	20.33	20.54	9,244,978	-0.72(-3.40%)
Dec 19, 2018	21.71	21.95	21.10	21.27	7,630,166	-0.31(-1.45%)
Dec 18, 2018	21.65	21.90	21.43	21.58	10,227,499	-0.17(-0.79%)
Dec 17, 2018	22.03	22.15	21.63	21.75	5,770,308	-0.32(-1.45%)
Dec 14, 2018	22.62	22.63	21.89	22.07	6,036,694	-0.81(-3.52%)
Dec 13, 2018	23.03	23.25	22.71	22.88	6,235,372	-0.23(-1.00%)
Dec 12, 2018	23.06	23.45	23.05	23.11	4,631,533	+0.36(+1.57%)
Dec 11, 2018	23.55	23.81	22.70	22.75	6,649,191	-0.49(-2.12%)
Dec 10, 2018	23.13	23.51	22.64	23.24	8,653,547	-0.26(-1.11%)
Dec 07, 2018	23.37	24.14	23.30	23.50	7,703,625	+0.55(+2.41%)
Dec 06, 2018	23.71	23.75	22.80	22.95	9,078,319	-1.01(-4.20%)
Dec 04, 2018	24.18	24.45	23.95	23.96	6,059,753	-0.28(-1.14%)
Dec 03, 2018	24.60	24.94	23.84	24.23	7,742,457	+0.15(+0.62%)
Nov 30, 2018	24.06	24.31	23.96	24.09	6,477,625	-0.11(-0.46%)
Nov 29, 2018	24.09	24.44	24.06	24.20	6,527,624	+0.18(+0.77%)
Nov 28, 2018	23.98	24.10	23.61	24.01	6,724,386	-0.01(-0.06%)
Nov 27, 2018	23.94	24.20	23.90	24.03	6,009,060	+0.01(+0.03%)
Nov 26, 2018	24.18	24.35	23.86	24.02	6,022,592	-0.09(-0.37%)
Nov 23, 2018	24.49	24.78	23.96	24.11	6,382,105	-0.68(-2.74%)
Nov 21, 2018		24.79	24.79	24.79	0	+1.05(+4.45%)
Nov 20, 2018	23.72	23.87	23.46	23.73	10,205,477	-0.46(-1.89%)
Nov 19, 2018	24.25	24.42	23.86	24.19	6,222,604	-0.30(-1.24%)
Nov 16, 2018	24.85	24.94	24.46	24.49	5,845,191	-0.24(-0.95%)
Nov 15, 2018	24.57	24.88	24.46	24.73	6,699,997	+0.08(+0.33%)
Nov 14, 2018	24.33	24.82	24.27	24.65	7,182,056	+0.65(+2.71%)
Nov 13, 2018	24.57	24.78	23.93	24.00	6,782,975	-0.72(-2.90%)
Nov 12, 2018	25.00	25.02	24.63	24.71	6,259,041	-0.10(-0.42%)
Nov 09, 2018	24.84	25.07	24.54	24.82	6,389,424	-0.35(-1.38%)
Nov 08, 2018	25.83	25.87	24.99	25.16	6,372,045	-0.77(-2.99%)
Nov 07, 2018	25.79	26.09	25.70	25.94	6,994,448	+0.60(+2.36%)
Nov 06, 2018	25.20	25.46	25.08	25.34	4,729,769	+0.21(+0.85%)
Nov 05, 2018	25.00	25.27	24.91	25.13	3,776,722	+0.37(+1.49%)
Nov 02, 2018	25.01	25.32	24.63	24.76	5,124,877	-0.07(-0.30%)
Nov 01, 2018	24.92	25.38	24.44	24.83	7,368,135	+0.26(+1.05%)
Oct 31, 2018	24.91	25.08	24.49	24.57	5,572,792	+0.13(+0.54%)
Oct 30, 2018	24.36	24.70	24.24	24.44	7,786,180	-0.04(-0.18%)
Oct 29, 2018	25.31	25.31	24.19	24.49	6,105,521	-0.51(-2.04%)
Oct 26, 2018	24.46	25.16	24.30	24.99	5,666,671	+0.21(+0.83%)
Oct 25, 2018	24.87	25.02	24.68	24.79	5,335,738	+0.26(+1.05%)
Oct 24, 2018	25.52	25.56	24.53	24.53	7,321,578	-0.89(-3.48%)
Oct 23, 2018	25.71	25.78	25.19	25.41	6,070,215	-0.75(-2.85%)
Oct 22, 2018	26.50	26.55	26.06	26.16	5,072,993	-0.19(-0.73%)
Oct 19, 2018	26.23	26.49	26.08	26.35	6,240,319	+0.16(+0.62%)
Oct 18, 2018	26.44	26.59	26.06	26.19	6,539,713	-0.53(-1.99%)
Oct 17, 2018	26.93	27.02	26.51	26.72	5,133,314	-0.42(-1.55%)
Oct 16, 2018	27.25	27.38	26.97	27.14	3,847,457	-0.01(-0.05%)
Oct 15, 2018	27.18	27.49	27.01	27.16	4,594,282	+0.13(+0.46%)
Oct 12, 2018	26.70	27.15	26.57	27.03	6,170,104	+0.80(+3.04%)
Oct 11, 2018	27.35	27.55	26.20	26.23	7,734,306	-1.33(-4.82%)
Oct 10, 2018	28.82	28.82	27.52	27.56	6,478,718	-1.19(-4.13%)
Oct 09, 2018	29.07	29.20	28.72	28.75	4,558,593	-0.18(-0.61%)
Oct 08, 2018	28.65	29.10	28.57	28.93	4,084,736	+0.03(+0.10%)
Oct 05, 2018	29.50	29.53	28.82	28.90	5,228,438	-0.61(-2.07%)
Oct 04, 2018	29.24	29.57	29.08	29.51	8,124,444	+0.21(+0.71%)
Oct 03, 2018	29.05	29.51	28.83	29.30	5,884,310	+0.30(+1.04%)
Oct 02, 2018	29.34	29.35	28.83	29.00	3,969,828	-0.34(-1.16%)
Oct 01, 2018	28.93	29.35	28.84	29.34	4,744,932	+0.80(+2.79%)
Sep 28, 2018	29.05	29.10	28.48	28.54	4,537,132	-0.46(-1.58%)
Sep 27, 2018	28.81	29.21	28.78	29.00	4,935,115	+0.30(+1.05%)
Sep 26, 2018	28.57	29.10	28.54	28.70	7,230,709	+0.07(+0.26%)
Sep 25, 2018	29.31	29.55	28.59	28.62	6,458,293	-0.55(-1.87%)
Sep 24, 2018	29.13	29.43	28.89	29.17	4,820,055	+0.36(+1.25%)
Sep 21, 2018	28.70	29.07	28.70	28.81	3,144,355	+0.23(+0.80%)
Sep 20, 2018	29.10	29.16	28.43	28.58	4,477,256	-0.33(-1.15%)
Sep 19, 2018	29.21	29.27	28.87	28.91	4,137,563	-0.27(-0.91%)
Sep 18, 2018	28.39	29.20	28.34	29.18	4,681,886	+1.01(+3.59%)
Sep 17, 2018	28.35	28.50	28.12	28.17	2,965,120	-0.05(-0.18%)
Sep 14, 2018	28.25	28.55	28.16	28.22	3,688,589	-0.07(-0.23%)
Sep 13, 2018	28.42	28.65	28.28	28.28	4,149,695	-0.16(-0.57%)
Sep 12, 2018	28.68	28.76	28.41	28.45	4,819,876	-0.01(-0.05%)
Sep 11, 2018	28.17	28.53	27.83	28.46	4,915,903	+0.04(+0.16%)
Sep 10, 2018	28.91	29.14	28.40	28.42	4,228,130	-0.38(-1.31%)
Sep 07, 2018	28.79	28.87	28.46	28.79	4,668,345	-0.21(-0.71%)
Sep 06, 2018	29.41	29.55	28.86	29.00	3,027,390	-0.53(-1.80%)
Sep 05, 2018	29.53	29.62	28.91	29.53	3,772,573	+0.00(+0.00%)
Sep 04, 2018	30.17	30.23	29.51	29.53	3,275,328	-0.85(-2.79%)
Aug 31, 2018		30.38	30.38	30.38	0	-0.19(-0.63%)
Aug 30, 2018	30.51	30.73	30.06	30.57	2,646,843	-0.02(-0.07%)
Aug 29, 2018	30.47	30.75	30.38	30.59	2,182,520	+0.26(+0.87%)
Aug 28, 2018	30.72	30.84	30.31	30.33	2,871,918	-0.24(-0.79%)
Aug 27, 2018	30.27	30.66	30.27	30.57	2,703,955	+0.37(+1.21%)
Aug 24, 2018	30.14	30.44	30.11	30.21	2,517,976	+0.22(+0.73%)
Aug 23, 2018	29.83	30.09	29.72	29.99	2,508,528	-0.03(-0.10%)
Aug 22, 2018	29.69	30.28	29.69	30.02	2,179,601	+0.55(+1.86%)
Aug 21, 2018	29.96	30.23	29.39	29.47	3,224,199	-0.31(-1.06%)
Aug 20, 2018	29.47	29.79	29.45	29.78	2,195,280	+0.29(+0.97%)
Aug 17, 2018	29.28	29.60	29.17	29.50	2,407,637	+0.45(+1.56%)
Aug 16, 2018	28.93	29.24	28.88	29.04	3,566,464	+0.34(+1.17%)
Aug 15, 2018	29.81	29.83	28.66	28.71	5,882,418	-1.41(-4.69%)
Aug 14, 2018	29.88	30.15	29.80	30.12	3,814,044	+0.50(+1.70%)
Aug 13, 2018	29.78	29.99	29.56	29.61	2,977,209	-0.17(-0.56%)
Aug 10, 2018	29.91	29.92	29.68	29.78	3,557,927	-0.31(-1.02%)
Aug 09, 2018	30.10	30.32	30.04	30.09	2,227,132	-0.03(-0.10%)
Aug 08, 2018	29.81	30.15	29.63	30.12	3,113,666	+0.21(+0.71%)
Aug 07, 2018	30.70	30.89	29.87	29.91	5,118,481	-0.69(-2.25%)
Aug 06, 2018	30.34	30.62	30.34	30.59	2,214,020	+0.33(+1.09%)
Aug 03, 2018	30.16	30.30	30.02	30.26	2,034,781	+0.13(+0.44%)
Aug 02, 2018	30.35	30.35	29.90	30.13	3,407,252	-0.42(-1.39%)
Aug 01, 2018	30.57	30.72	30.31	30.56	2,521,727	-0.26(-0.85%)
Jul 31, 2018	30.89	31.12	30.66	30.82	4,130,927	-0.10(-0.31%)
Jul 30, 2018	30.94	31.09	30.78	30.92	2,535,901	+0.21(+0.69%)
Jul 27, 2018	30.40	30.77	30.22	30.70	4,453,220	+0.27(+0.89%)
Jul 26, 2018	29.85	30.49	29.46	30.43	5,113,777	+0.62(+2.09%)
Jul 25, 2018	29.87	29.87	29.49	29.81	4,197,534	+0.03(+0.10%)
Jul 24, 2018	29.94	30.51	29.70	29.78	4,977,989	-0.13(-0.44%)
Jul 23, 2018	30.17	30.34	29.81	29.91	6,294,289	-0.18(-0.58%)
Jul 20, 2018	30.05	30.16	29.93	30.09	3,249,080	+0.26(+0.86%)
Jul 19, 2018	29.56	29.99	29.52	29.83	3,853,311	+0.01(+0.05%)
Jul 18, 2018	29.78	29.90	29.50	29.82	5,018,974	-0.10(-0.34%)
Jul 17, 2018	29.96	30.07	29.88	29.92	3,188,926	-0.24(-0.80%)
Jul 16, 2018	30.43	30.57	29.90	30.16	3,544,359	-0.49(-1.60%)
Jul 13, 2018	30.20	30.76	30.18	30.65	3,490,634	+0.36(+1.18%)
Jul 12, 2018	30.18	30.40	29.95	30.29	3,878,391	+0.24(+0.80%)
Jul 11, 2018	30.15	30.53	29.83	30.05	4,305,559	-0.46(-1.51%)
Jul 10, 2018	30.34	30.75	30.15	30.51	5,399,356	+0.39(+1.29%)
Jul 09, 2018	30.29	30.29	29.97	30.13	4,768,817	+0.03(+0.10%)
Jul 06, 2018	29.86	30.15	29.75	30.10	4,937,237	+0.13(+0.44%)
Jul 05, 2018	30.02	30.15	29.81	29.96	5,382,351	+0.34(+1.14%)
Jul 03, 2018		29.63	29.63	29.63	0	+0.10(+0.35%)
Jul 02, 2018	29.48	29.67	29.24	29.53	2,871,379	-0.23(-0.76%)
Jun 29, 2018		30.04	29.43	29.75	5,136,369	+0.59(+2.01%)
Jun 28, 2018	29.28	29.34	29.02	29.17	4,932,576	-0.01(-0.05%)
Jun 27, 2018	29.47	29.93	29.12	29.18	8,499,515	-0.04(-0.13%)
Jun 26, 2018	28.56	29.40	28.34	29.22	9,283,125	+0.91(+3.23%)
Jun 25, 2018	28.83	29.03	27.96	28.30	7,834,811	-1.07(-3.64%)
Jun 22, 2018	29.35	29.70	29.12	29.37	8,158,649	+0.69(+2.40%)
Jun 21, 2018	29.07	29.10	28.66	28.68	5,524,726	-0.48(-1.63%)
Jun 20, 2018	29.11	29.26	28.97	29.16	3,677,126	+0.25(+0.86%)
Jun 19, 2018	28.68	29.00	28.53	28.91	3,381,778	-0.16(-0.55%)
Jun 18, 2018	28.60	29.28	28.60	29.07	6,223,633	+0.42(+1.48%)
Jun 15, 2018		29.14	28.60	28.65	5,418,371	-0.49(-1.68%)
Jun 14, 2018	29.35	29.38	29.10	29.14	3,458,581	-0.07(-0.25%)
Jun 13, 2018	29.36	29.67	29.19	29.21	3,821,635	-0.17(-0.57%)
Jun 12, 2018	30.10	30.28	29.36	29.38	5,241,025	-0.97(-3.18%)
Jun 11, 2018	29.69	30.50	29.66	30.34	5,736,447	+0.53(+1.77%)
Jun 08, 2018	29.61	29.95	29.44	29.82	3,954,726	+0.23(+0.77%)
Jun 07, 2018	29.01	29.63	28.98	29.59	3,580,203	+0.76(+2.64%)
Jun 06, 2018			28.70	28.83	3,863,025	+0.19(+0.66%)
Jun 05, 2018	29.03	29.09	28.36	28.64	6,019,036	-0.54(-1.85%)
Jun 04, 2018	29.77	30.03	29.11	29.18	5,872,795	-0.42(-1.43%)
Jun 01, 2018	29.04	29.66	28.90	29.61	8,315,884	+0.78(+2.69%)
May 31, 2018	28.80	29.13	28.48	28.83	4,527,138	-0.25(-0.87%)
May 30, 2018	28.47	29.19	28.46	29.08	4,231,656	+0.83(+2.95%)
May 29, 2018	27.76	28.39	27.74	28.25	5,442,328	-0.14(-0.49%)
May 25, 2018		28.39	28.39	28.39	0	-0.91(-3.12%)
May 24, 2018	29.16	29.46	29.02	29.30	3,871,807	-0.17(-0.59%)
May 23, 2018	29.46	29.69	29.15	29.48	6,845,101	-0.28(-0.93%)
May 22, 2018	30.08	30.31	29.66	29.75	4,762,496	-0.20(-0.68%)
May 21, 2018	30.00	30.01	29.72	29.95	2,502,969	+0.26(+0.88%)
May 18, 2018	29.90	29.90	29.56	29.69	4,307,397	-0.32(-1.06%)
May 17, 2018	29.83	30.25	29.69	30.01	4,931,476	+0.27(+0.90%)
May 16, 2018	29.49	29.81	29.36	29.74	4,406,069	+0.14(+0.47%)
May 15, 2018	29.65	29.70	29.41	29.61	3,409,026	-0.22(-0.73%)
May 14, 2018	29.11	29.90	29.08	29.82	5,726,324	+0.96(+3.31%)
May 11, 2018	28.69	29.14	28.59	28.87	5,382,252	+0.24(+0.84%)
May 10, 2018	28.38	28.71	28.27	28.63	3,792,065	+0.41(+1.44%)
May 09, 2018	28.19	28.38	28.01	28.22	5,570,058	+0.37(+1.33%)
May 08, 2018	27.45	27.93	27.11	27.85	8,286,984	+0.00(+0.00%)
May 07, 2018	27.94	28.24	27.82	27.85	5,723,823	+0.03(+0.10%)
May 04, 2018	27.45	27.93	27.34	27.82	3,192,715	+0.22(+0.81%)
May 03, 2018	27.53	27.71	27.23	27.60	3,755,696	+0.07(+0.26%)
May 02, 2018	27.72	27.94	27.35	27.53	5,934,460	-0.11(-0.39%)
May 01, 2018	27.56	27.73	27.36	27.64	2,711,314	-0.07(-0.26%)
Apr 30, 2018	27.50	27.98	27.40	27.71	4,395,455	+0.29(+1.06%)
Apr 27, 2018	27.90	28.09	27.32	27.42	4,163,159	-0.58(-2.07%)
Apr 26, 2018	27.93	28.09	27.81	28.00	2,257,838	+0.24(+0.86%)
Apr 25, 2018	27.55	27.82	27.37	27.76	2,420,953	+0.19(+0.68%)
Apr 24, 2018	27.64	27.84	27.34	27.57	3,263,675	-0.03(-0.10%)
Apr 23, 2018	27.66	27.73	27.48	27.60	4,113,018	-0.12(-0.44%)
Apr 20, 2018	27.66	27.86	27.58	27.72	3,396,485	-0.09(-0.31%)
Apr 19, 2018	27.98	28.17	27.80	27.81	5,274,211	-0.09(-0.34%)
Apr 18, 2018	27.65	28.04	27.52	27.90	4,658,494	+0.46(+1.69%)
Apr 17, 2018	27.24	27.55	27.16	27.44	3,188,774	+0.24(+0.88%)
Apr 16, 2018	27.44	27.56	27.12	27.20	4,372,847	-0.25(-0.90%)
Apr 13, 2018	27.30	27.57	27.16	27.45	3,184,456	+0.27(+0.99%)
Apr 12, 2018	27.21	27.44	27.08	27.18	3,143,750	-0.07(-0.24%)
Apr 11, 2018	26.64	27.37	26.60	27.24	5,391,248	+0.62(+2.31%)
Apr 10, 2018	26.65	26.86	26.51	26.63	4,370,508	+0.39(+1.49%)
Apr 09, 2018	26.29	26.55	26.01	26.24	4,046,907	+0.07(+0.25%)
Apr 06, 2018	26.04	26.40	25.84	26.17	6,309,346	-0.04(-0.14%)
Apr 05, 2018	25.17	26.47	25.06	26.21	8,563,145	+1.21(+4.84%)
Apr 04, 2018	24.63	25.01	24.48	25.00	4,603,312	+0.06(+0.23%)
Apr 03, 2018	24.58	24.98	24.41	24.94	4,014,176	+0.46(+1.87%)
Apr 02, 2018	24.98	25.05	24.26	24.48	4,324,913	-0.55(-2.20%)
Mar 29, 2018		25.03	25.03	25.03	0	+0.44(+1.80%)
Mar 28, 2018	24.90	25.19	24.58	24.59	5,153,512	-0.36(-1.45%)
Mar 27, 2018	24.91	25.21	24.79	24.95	6,352,847	+0.11(+0.44%)
Mar 26, 2018	24.21	24.90	24.13	24.84	4,713,515	+0.74(+3.07%)
Mar 23, 2018	24.24	24.44	24.11	24.11	6,441,911	+0.07(+0.30%)
Mar 22, 2018	24.34	24.42	24.00	24.03	4,085,793	-0.45(-1.84%)
Mar 21, 2018	24.05	24.68	23.99	24.48	4,422,574	+0.59(+2.49%)
Mar 20, 2018	23.48	23.90	23.45	23.89	5,786,053	+0.57(+2.42%)
Mar 19, 2018	23.73	23.73	23.30	23.32	3,927,240	-0.39(-1.65%)
Mar 16, 2018	23.45	23.86	23.40	23.71	4,364,395	+0.29(+1.24%)
Mar 15, 2018	23.59	23.69	23.35	23.42	4,586,312	-0.16(-0.68%)
Mar 14, 2018	23.69	23.82	23.41	23.58	5,418,887	-0.02(-0.09%)
Mar 13, 2018	23.63	23.87	23.53	23.61	4,484,923	+0.04(+0.18%)
Mar 12, 2018	23.50	23.67	23.37	23.56	5,474,120	-0.04(-0.15%)
Mar 09, 2018	23.74	23.80	23.49	23.60	4,292,963	+0.08(+0.34%)
Mar 08, 2018	23.47	23.65	23.36	23.52	3,973,403	+0.13(+0.56%)
Mar 07, 2018		23.57	22.99	23.39	5,618,777	+0.12(+0.53%)
Mar 06, 2018	23.54	23.54	23.21	23.26	4,490,617	+0.10(+0.44%)
Mar 05, 2018	22.85	23.24	22.71	23.16	6,961,628	+0.19(+0.82%)
Mar 02, 2018	23.32	23.34	22.76	22.98	7,873,900	-0.56(-2.37%)
Mar 01, 2018	23.58	23.65	23.19	23.53	6,462,875	-0.06(-0.27%)
Feb 28, 2018	24.61	24.67	23.59	23.60	4,842,089	-0.88(-3.60%)
Feb 27, 2018	24.79	25.03	24.47	24.48	3,788,532	-0.47(-1.87%)
Feb 26, 2018	24.72	25.01	24.55	24.95	3,679,858	+0.26(+1.05%)
Feb 23, 2018	24.38	24.72	24.38	24.69	3,320,499	+0.34(+1.38%)
Feb 22, 2018				24.35	3,988,356	+0.14(+0.59%)
Feb 21, 2018	24.87	24.93	24.21	24.21	3,718,270	-0.64(-2.57%)
Feb 20, 2018	24.76	25.13	24.75	24.84	5,539,013	+0.09(+0.38%)
Feb 16, 2018		24.75	24.75	24.75	0	+0.40(+1.65%)
Feb 15, 2018	24.46	24.52	24.19	24.35	3,960,902	-0.01(-0.06%)
Feb 14, 2018	23.71	24.49	23.60	24.36	5,743,393	+0.35(+1.46%)
Feb 13, 2018	23.80	24.14	23.62	24.01	4,759,439	+0.09(+0.39%)
Feb 12, 2018	24.44	24.63	23.82	23.92	8,362,883	-0.22(-0.92%)
Feb 09, 2018	23.94	24.32	23.17	24.14	13,027,807	+0.65(+2.75%)
Feb 08, 2018	24.74	25.07	23.49	23.50	9,241,247	-0.74(-3.05%)
Feb 07, 2018	24.57	24.59	24.20	24.24	8,201,336	-0.29(-1.17%)
Feb 06, 2018	23.85	24.62	23.53	24.52	9,194,553	+0.12(+0.50%)
Feb 05, 2018	25.05	25.24	24.22	24.40	6,812,106	-0.87(-3.46%)
Feb 02, 2018	25.58	25.74	25.26	25.27	6,481,798	-0.78(-3.00%)
Feb 01, 2018	26.01	26.08	25.69	26.06	4,294,218	+0.07(+0.28%)
Jan 31, 2018	25.96	26.19	25.86	25.98	3,088,260	+0.21(+0.81%)
Jan 30, 2018	26.30	26.32	25.77	25.78	4,853,032	-0.68(-2.57%)
Jan 29, 2018	26.64	26.90	26.46	26.46	3,553,270	-0.42(-1.55%)
Jan 26, 2018	26.56	26.88	26.56	26.87	2,164,317	+0.33(+1.24%)
Jan 25, 2018	26.86	27.02	26.41	26.54	4,000,033	-0.16(-0.62%)
Jan 24, 2018	27.15	27.22	26.64	26.71	5,479,048	-0.28(-1.04%)
Jan 23, 2018	26.66	27.10	26.62	26.99	4,357,292	+0.27(+1.02%)
Jan 22, 2018		26.83	26.56	26.72	3,449,288	+0.21(+0.78%)
Jan 19, 2018	27.09	27.09	26.46	26.51	3,852,982	-0.63(-2.32%)
Jan 18, 2018	27.28	27.35	27.00	27.14	3,444,225	-0.16(-0.60%)
Jan 17, 2018	27.21	27.44	26.99	27.30	2,533,112	+0.16(+0.61%)
Jan 16, 2018	27.24	27.46	26.98	27.14	3,205,339	-0.08(-0.29%)
Jan 12, 2018		27.22	27.22	27.22	0	+0.27(+1.01%)
Jan 11, 2018	26.87	27.06	26.77	26.95	4,634,356	+0.09(+0.32%)
Jan 10, 2018	27.03	27.08	26.77	26.86	3,114,722	-0.17(-0.64%)
Jan 09, 2018	27.10	27.26	26.99	27.03	2,752,822	-0.01(-0.03%)
Jan 08, 2018	27.05	27.17	26.95	27.04	3,155,840	-0.07(-0.26%)
Jan 05, 2018	27.17	27.52	27.10	27.11	3,981,081	-0.22(-0.79%)
Jan 04, 2018	26.92	27.35	26.71	27.32	4,455,285	+0.34(+1.25%)
Jan 03, 2018	26.81	27.13	26.76	26.99	3,322,569	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.