Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.62	10.69	10.38	10.63	1,567,000	+0.04(+0.38%)
Dec 28, 2018	10.67	10.73	10.36	10.59	1,968,700	-0.05(-0.47%)
Dec 27, 2018	10.37	10.64	10.15	10.64	2,761,404	+0.17(+1.62%)
Dec 26, 2018	9.830	10.47	9.680	10.47	3,161,993	+0.64(+6.51%)
Dec 24, 2018	9.870	10.06	9.740	9.830	1,010,600	-0.18(-1.80%)
Dec 21, 2018	10.53	10.57	10.00	10.01	3,509,100	-0.65(-6.10%)
Dec 20, 2018	11.14	11.17	10.45	10.66	4,739,774	-0.25(-2.29%)
Dec 19, 2018	10.94	11.45	10.87	10.91	4,850,917	+0.01(+0.09%)
Dec 18, 2018	10.98	11.17	10.79	10.90	3,472,241	-0.08(-0.73%)
Dec 17, 2018	10.97	11.25	10.46	10.98	4,356,356	-0.11(-0.99%)
Dec 14, 2018	11.25	11.38	11.07	11.09	4,088,400	-0.17(-1.51%)
Dec 13, 2018	11.68	11.72	11.24	11.26	1,420,107	-0.42(-3.60%)
Dec 12, 2018	11.69	11.90	11.63	11.68	2,397,420	+0.15(+1.30%)
Dec 11, 2018	11.74	11.88	11.42	11.53	3,262,981	-0.09(-0.77%)
Dec 10, 2018	11.94	12.02	11.48	11.62	2,837,094	-0.34(-2.84%)
Dec 07, 2018	12.30	12.34	11.80	11.96	2,077,800	-0.34(-2.76%)
Dec 06, 2018	12.79	12.83	12.16	12.30	2,611,369	-0.69(-5.31%)
Dec 04, 2018	13.26	13.67	12.90	12.99	2,661,600	-0.26(-1.96%)
Dec 03, 2018	12.96	13.34	12.88	13.25	1,977,191	+0.43(+3.35%)
Nov 30, 2018	13.05	13.11	12.63	12.82	4,929,200	-0.32(-2.44%)
Nov 29, 2018	13.13	13.43	12.99	13.14	3,099,733	+0.01(+0.08%)
Nov 28, 2018	13.21	13.41	13.00	13.13	4,008,073	-0.06(-0.45%)
Nov 27, 2018	13.20	13.35	13.13	13.19	2,559,015	-0.06(-0.45%)
Nov 26, 2018	13.44	13.54	13.24	13.25	1,223,587	-0.06(-0.45%)
Nov 23, 2018	13.33	13.42	13.18	13.31	459,300	-0.04(-0.30%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.26(+1.99%)
Nov 20, 2018	13.02	13.37	12.93	13.09	2,466,143	-0.16(-1.21%)
Nov 19, 2018	13.37	13.58	13.15	13.25	2,528,086	-0.09(-0.67%)
Nov 16, 2018	13.25	13.35	13.13	13.34	1,707,500	+0.06(+0.45%)
Nov 15, 2018	13.00	13.32	12.89	13.28	2,230,695	+0.28(+2.15%)
Nov 14, 2018	13.36	13.61	12.93	13.00	1,600,036	-0.35(-2.62%)
Nov 13, 2018	13.78	14.04	13.31	13.35	3,464,044	-0.50(-3.61%)
Nov 12, 2018	13.06	13.90	12.72	13.85	5,215,066	+0.81(+6.21%)
Nov 09, 2018	13.01	13.16	12.46	13.04	6,581,400	-0.18(-1.36%)
Nov 08, 2018	13.51	14.56	13.00	13.22	6,743,493	-0.40(-2.94%)
Nov 07, 2018	17.58	17.90	12.18	13.62	13,774,909	-5.60(-29.14%)
Nov 06, 2018	19.08	19.40	18.95	19.22	2,493,528	+0.22(+1.16%)
Nov 05, 2018	19.10	19.20	18.79	19.00	879,182	-0.05(-0.26%)
Nov 02, 2018	19.28	19.41	18.99	19.05	907,300	-0.23(-1.19%)
Nov 01, 2018	19.23	19.34	18.98	19.28	1,129,309	+0.18(+0.94%)
Oct 31, 2018	19.07	19.32	18.86	19.10	2,072,418	+0.32(+1.70%)
Oct 30, 2018	18.53	18.79	18.51	18.78	1,053,732	+0.16(+0.86%)
Oct 29, 2018	19.34	19.52	18.38	18.62	1,133,603	-0.54(-2.82%)
Oct 26, 2018	19.36	19.51	19.08	19.16	1,001,200	-0.54(-2.74%)
Oct 25, 2018	19.31	19.82	19.31	19.70	1,078,772	+0.49(+2.55%)
Oct 24, 2018	19.82	19.89	19.21	19.21	1,366,433	-0.65(-3.27%)
Oct 23, 2018	19.90	19.97	19.52	19.86	867,444	-0.40(-1.97%)
Oct 22, 2018	20.33	20.54	20.24	20.26	429,279	-0.01(-0.05%)
Oct 19, 2018	20.38	20.52	20.20	20.27	743,200	-0.07(-0.34%)
Oct 18, 2018	20.55	20.55	20.22	20.34	1,438,942	-0.26(-1.26%)
Oct 17, 2018	20.64	20.76	20.49	20.60	665,903	-0.07(-0.34%)
Oct 16, 2018	20.19	20.70	20.02	20.67	870,807	+0.68(+3.40%)
Oct 15, 2018	19.88	20.11	19.72	19.99	860,981	+0.09(+0.45%)
Oct 12, 2018	20.28	20.46	19.52	19.90	1,388,300	-0.05(-0.25%)
Oct 11, 2018	19.93	20.29	19.87	19.95	1,627,310	-0.08(-0.40%)
Oct 10, 2018	20.68	20.75	19.99	20.03	2,964,576	-0.72(-3.47%)
Oct 09, 2018	20.91	21.13	20.65	20.75	1,185,407	-0.19(-0.91%)
Oct 08, 2018	21.04	21.30	20.73	20.94	1,240,376	-0.23(-1.09%)
Oct 05, 2018	21.18	21.35	20.86	21.17	1,055,200	-0.01(-0.05%)
Oct 04, 2018	21.76	21.78	21.16	21.18	1,942,911	-0.72(-3.29%)
Oct 03, 2018	21.95	22.00	21.67	21.90	1,991,961	+0.03(+0.14%)
Oct 02, 2018	21.93	22.29	21.86	21.87	2,444,406	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.