Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 50.55 50.67 50.40 50.67 11,000 +0.19(+0.38%)
Dec 30, 2019 50.79 50.79 50.33 50.48 62,954 -0.53(-1.04%)
Dec 27, 2019 51.26 51.26 51.00 51.01 9,600 -0.09(-0.18%)
Dec 26, 2019 50.91 51.10 50.91 51.10 21,005 +0.18(+0.36%)
Dec 24, 2019 50.99 50.99 50.89 50.92 3,600 +0.02(+0.03%)
Dec 23, 2019 51.11 51.11 50.80 50.90 19,933 -0.10(-0.20%)
Dec 20, 2019 51.27 51.27 50.96 51.00 82,200 -0.01(-0.02%)
Dec 19, 2019 50.95 51.05 50.95 51.01 30,602 +0.03(+0.06%)
Dec 18, 2019 51.10 51.10 50.98 50.98 34,741 +0.01(+0.02%)
Dec 17, 2019 50.97 50.98 50.94 50.97 24,588 +0.03(+0.06%)
Dec 16, 2019 51.00 51.22 50.90 50.94 209,634 +0.23(+0.46%)
Dec 13, 2019 50.53 50.78 50.53 50.71 18,600 +0.09(+0.18%)
Dec 12, 2019 50.31 51.00 50.31 50.62 18,500 +0.24(+0.47%)
Dec 11, 2019 50.37 50.43 50.26 50.38 16,365 +0.19(+0.39%)
Dec 10, 2019 50.19 50.33 50.18 50.19 16,326 -0.07(-0.14%)
Dec 09, 2019 50.47 50.47 50.26 50.26 45,072 -0.13(-0.26%)
Dec 06, 2019 50.34 50.49 50.27 50.39 11,200 +0.45(+0.90%)
Dec 05, 2019 50.09 50.09 49.86 49.94 14,892 +0.05(+0.10%)
Dec 04, 2019 49.72 50.04 49.72 49.89 19,489 +0.27(+0.54%)
Dec 03, 2019 49.65 49.65 49.20 49.62 26,231 -0.33(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.