Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.15	13.32	12.61	13.30	819,987	+0.04(+0.28%)
Dec 30, 2019	13.64	13.75	13.21	13.26	340,658	-0.34(-2.49%)
Dec 27, 2019	13.72	13.87	13.57	13.60	262,561	-0.03(-0.20%)
Dec 26, 2019	13.61	13.88	13.45	13.63	265,057	+0.04(+0.27%)
Dec 24, 2019	13.52	13.70	13.40	13.59	142,739	+0.07(+0.54%)
Dec 23, 2019	13.40	13.63	13.17	13.52	270,623	+0.16(+1.17%)
Dec 20, 2019	13.33	13.58	13.18	13.36	1,299,823	+0.05(+0.41%)
Dec 19, 2019	13.61	13.74	13.24	13.31	496,365	-0.30(-2.22%)
Dec 18, 2019	13.36	13.70	13.21	13.61	519,618	+0.20(+1.50%)
Dec 17, 2019	13.39	13.64	13.19	13.41	568,596	+0.00(+0.00%)
Dec 16, 2019	12.62	13.69	12.62	13.41	632,906	+0.94(+7.57%)
Dec 13, 2019	12.99	13.13	12.41	12.46	367,652	-0.55(-4.23%)
Dec 12, 2019	12.35	13.12	12.21	13.01	387,370	+0.77(+6.29%)
Dec 11, 2019	12.29	12.66	12.13	12.24	407,320	+0.00(+0.00%)
Dec 10, 2019	12.21	12.49	12.03	12.24	328,421	+0.02(+0.15%)
Dec 09, 2019	12.08	12.40	12.04	12.22	409,560	+0.21(+1.75%)
Dec 06, 2019	11.79	12.12	11.79	12.01	279,585	+0.29(+2.50%)
Dec 05, 2019	11.68	11.81	11.55	11.72	299,344	+0.05(+0.47%)
Dec 04, 2019	11.73	11.95	11.56	11.67	248,375	+0.02(+0.16%)
Dec 03, 2019	11.42	11.70	11.23	11.65	332,553	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.