Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.06 31.39 31.00 31.38 17,980,580 +0.22(+0.69%)
Dec 30, 2019 31.47 31.57 31.14 31.16 13,689,209 -0.33(-1.04%)
Dec 27, 2019 31.58 31.73 31.43 31.49 11,987,803 -0.05(-0.15%)
Dec 26, 2019 31.47 31.69 31.39 31.54 11,118,030 +0.07(+0.23%)
Dec 24, 2019 31.50 31.58 31.39 31.46 6,146,249 -0.02(-0.08%)
Dec 23, 2019 31.57 31.64 31.34 31.49 20,679,532 +0.07(+0.23%)
Dec 20, 2019 31.51 31.66 31.21 31.42 68,954,280 +0.21(+0.67%)
Dec 19, 2019 31.23 31.35 31.08 31.21 26,091,462 +0.06(+0.21%)
Dec 18, 2019 31.24 31.30 30.94 31.14 32,391,102 -0.01(-0.03%)
Dec 17, 2019 31.58 31.58 31.10 31.15 34,403,328 -0.19(-0.61%)
Dec 16, 2019 30.99 31.55 30.96 31.34 28,657,072 +0.65(+2.11%)
Dec 13, 2019 30.84 30.97 30.49 30.69 19,760,432 -0.17(-0.54%)
Dec 12, 2019 30.57 30.93 30.57 30.86 15,893,158 +0.26(+0.84%)
Dec 11, 2019 30.73 30.89 30.59 30.61 18,446,280 -0.21(-0.68%)
Dec 10, 2019 30.65 30.89 30.58 30.81 22,713,714 +0.13(+0.42%)
Dec 09, 2019 30.51 30.73 30.51 30.69 18,531,826 +0.02(+0.08%)
Dec 06, 2019 30.65 30.85 30.60 30.66 15,251,424 +0.21(+0.68%)
Dec 05, 2019 30.73 30.73 30.26 30.45 15,518,176 -0.09(-0.29%)
Dec 04, 2019 30.61 30.64 30.34 30.54 17,180,732 +0.07(+0.24%)
Dec 03, 2019 30.40 30.59 30.30 30.47 24,775,198 -0.19(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.