Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.75	28.50	24.75	28.05	12,973	+4.50(+19.11%)
Dec 30, 2019	20.85	26.70	20.85	23.55	15,411	+4.05(+20.77%)
Dec 27, 2019	19.65	19.83	19.50	19.50	340	-0.30(-1.52%)
Dec 26, 2019	19.95	20.57	19.20	19.80	2,118	-0.20(-0.98%)
Dec 24, 2019	19.50	20.27	19.05	20.00	940	-0.25(-1.26%)
Dec 23, 2019	19.95	21.00	19.95	20.25	1,720	+0.30(+1.50%)
Dec 20, 2019	20.25	21.60	19.65	19.95	6,960	+0.30(+1.53%)
Dec 19, 2019	22.05	22.05	18.15	19.65	4,797	+0.45(+2.34%)
Dec 18, 2019	20.25	22.20	17.93	19.20	8,005	+0.90(+4.92%)
Dec 17, 2019	17.85	31.35	17.25	18.30	65,657	+1.09(+6.32%)
Dec 16, 2019	17.85	20.10	16.20	17.21	1,363	-0.79(-4.38%)
Dec 13, 2019	19.50	20.03	18.00	18.00	873	+0.60(+3.45%)
Dec 12, 2019	18.30	19.20	17.40	17.40	612	-0.90(-4.92%)
Dec 11, 2019	18.90	19.05	16.20	18.30	448	-1.43(-7.22%)
Dec 10, 2019	19.65	20.83	17.85	19.73	1,724	-0.03(-0.14%)
Dec 09, 2019		19.75	19.75	19.75	5	+0.00(+0.00%)
Dec 06, 2019	19.65	19.75	19.65	19.75	26	+0.63(+3.28%)
Dec 05, 2019	20.10	20.85	18.84	19.12	830	-1.27(-6.25%)
Dec 04, 2019	20.10	21.15	20.10	20.40	787	-0.15(-0.74%)
Dec 03, 2019	20.40	21.24	20.40	20.55	206	-0.98(-4.54%)
Dec 02, 2019	20.55	21.60	20.40	21.53	543	+0.00(+0.01%)
Nov 29, 2019	21.75	22.50	21.09	21.52	206	+0.52(+2.50%)
Nov 27, 2019	23.70	23.70	20.85	21.00	2,986	-2.10(-9.08%)
Nov 26, 2019	22.50	24.00	20.50	23.10	3,423	+2.10(+9.99%)
Nov 25, 2019	21.60	21.90	20.25	21.00	1,236	+0.00(+0.00%)
Nov 22, 2019	21.45	23.25	20.85	21.00	3,026	-2.25(-9.68%)
Nov 21, 2019	24.00	24.75	22.65	23.25	567	+0.75(+3.33%)
Nov 20, 2019	21.75	24.68	20.45	22.50	1,604	+0.24(+1.10%)
Nov 19, 2019	21.30	22.26	20.48	22.26	329	+0.66(+3.03%)
Nov 18, 2019	21.90	21.90	19.95	21.60	536	-0.39(-1.79%)
Nov 15, 2019	22.02	22.50	21.30	21.99	233	+0.39(+1.83%)
Nov 14, 2019	22.35	22.35	21.60	21.60	226	+0.04(+0.19%)
Nov 13, 2019	21.34	22.50	21.34	21.56	2,048	-0.79(-3.54%)
Nov 12, 2019	22.50	22.50	20.70	22.35	319	+0.02(+0.09%)
Nov 11, 2019	21.49	22.33	20.50	22.33	354	+0.28(+1.27%)
Nov 08, 2019	22.50	22.50	21.90	22.05	546	+0.90(+4.26%)
Nov 07, 2019	22.20	23.25	21.15	21.15	699	+0.30(+1.44%)
Nov 06, 2019	22.80	23.85	20.85	20.85	718	-1.80(-7.95%)
Nov 05, 2019	23.56	23.56	22.65	22.65	219	-0.60(-2.58%)
Nov 04, 2019	24.00	24.00	22.12	23.25	239	+0.46(+2.03%)
Nov 01, 2019	21.00	23.25	21.00	22.79	513	+1.79(+8.51%)
Oct 31, 2019	24.60	24.60	19.80	21.00	2,082	-3.60(-14.62%)
Oct 30, 2019	23.93	24.60	23.22	24.60	115	+1.05(+4.45%)
Oct 29, 2019	22.95	25.65	22.50	23.55	866	+0.90(+3.97%)
Oct 28, 2019	24.78	25.08	22.65	22.65	435	-4.80(-17.49%)
Oct 25, 2019		25.95	25.95	27.45	43	+1.50(+5.78%)
Oct 24, 2019	26.10	26.77	25.80	25.95	765	+0.61(+2.42%)
Oct 23, 2019	25.73	25.73	25.34	25.34	106	+0.89(+3.63%)
Oct 22, 2019	24.15	24.45	23.85	24.45	408	-0.60(-2.40%)
Oct 21, 2019	25.95	25.95	24.00	25.05	393	+0.60(+2.45%)
Oct 18, 2019	26.85	26.85	24.45	24.45	2,413	-1.80(-6.86%)
Oct 17, 2019	26.70	28.05	26.25	26.25	673	+0.15(+0.57%)
Oct 16, 2019	24.30	27.15	23.25	26.10	6,109	+1.20(+4.82%)
Oct 15, 2019	24.23	25.20	24.23	24.90	355	-0.90(-3.49%)
Oct 14, 2019	24.90	25.80	23.82	25.80	783	+0.96(+3.85%)
Oct 11, 2019	25.63	25.63	24.60	24.84	80	+0.24(+0.99%)
Oct 10, 2019	25.20	25.20	24.45	24.60	453	+0.30(+1.23%)
Oct 09, 2019		24.30	24.30	24.30	6	+0.00(+0.00%)
Oct 08, 2019	26.85	26.85	23.70	24.30	2,416	-1.95(-7.43%)
Oct 07, 2019	27.13	27.13	26.25	26.25	454	-0.15(-0.57%)
Oct 04, 2019	30.15	30.15	25.65	26.40	673	+1.95(+7.98%)
Oct 03, 2019	24.30	26.10	24.30	24.45	1,268	+0.45(+1.87%)
Oct 02, 2019	26.55	26.55	23.85	24.00	1,664	-3.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.