Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3621 3621 3621 3621 0 -41.78(-1.14%)
Dec 30, 2020 3665 3681 3661 3663 0 -8.05(-0.22%)
Dec 29, 2020 3672 3683 3662 3671 0 +8.05(+0.22%)
Dec 28, 2020 3682 3682 3663 3663 0 +3.90(+0.11%)
Dec 24, 2020 3659 3659 3659 3659 0 +3.29(+0.09%)
Dec 23, 2020 3610 3661 3610 3656 0 +48.15(+1.33%)
Dec 22, 2020 3587 3612 3580 3608 0 +37.56(+1.05%)
Dec 21, 2020 3583 3583 3541 3570 0 -87.17(-2.38%)
Dec 18, 2020 3661 3691 3655 3657 0 -19.76(-0.54%)
Dec 17, 2020 3686 3689 3657 3677 0 +13.14(+0.36%)
Dec 16, 2020 3708 3709 3651 3664 0 -37.76(-1.02%)
Dec 15, 2020 3675 3708 3673 3702 0 +28.41(+0.77%)
Dec 14, 2020 3676 3705 3672 3673 0 +23.56(+0.65%)
Dec 11, 2020 3668 3681 3611 3650 0 -30.37(-0.83%)
Dec 10, 2020 3695 3703 3657 3680 0 -14.81(-0.40%)
Dec 09, 2020 3695 3716 3689 3695 0 +2.58(+0.07%)
Dec 08, 2020 3685 3692 3685 3692 0 -5.22(-0.14%)
Dec 07, 2020 3716 3720 3678 3698 0 -29.30(-0.79%)
Dec 04, 2020 3711 3745 3711 3727 0 +12.07(+0.32%)
Dec 03, 2020 3707 3724 3686 3715 0 +5.10(+0.14%)
Dec 02, 2020 3694 3712 3685 3710 0 -7.99(-0.21%)
Dec 01, 2020 3678 3718 3673 3718 0 +50.52(+1.38%)
Nov 30, 2020 3691 3712 3667 3667 0 -52.20(-1.40%)
Nov 27, 2020 3677 3730 3677 3719 0 +27.88(+0.76%)
Nov 26, 2020 3711 3714 3686 3691 0 -11.36(-0.31%)
Nov 25, 2020 3743 3750 3670 3703 0 -21.38(-0.57%)
Nov 24, 2020 3650 3724 3650 3724 0 +110.08(+3.05%)
Nov 23, 2020 3617 3635 3608 3614 0 +28.48(+0.79%)
Nov 20, 2020 3568 3596 3566 3586 0 -6.84(-0.19%)
Nov 17, 2020 3583 3594 3567 3592 0 +10.21(+0.29%)
Nov 16, 2020 3560 3617 3550 3582 0 +58.09(+1.65%)
Nov 13, 2020 3469 3532 3468 3524 0 +18.68(+0.53%)
Nov 12, 2020 3484 3518 3484 3506 0 -11.69(-0.33%)
Nov 11, 2020 3518 3535 3483 3517 0 -8.65(-0.25%)
Nov 10, 2020 3397 3526 3397 3526 0 +131.20(+3.86%)
Nov 09, 2020 3236 3405 3230 3395 0 +203.33(+6.37%)
Nov 06, 2020 3198 3230 3183 3191 0 -17.68(-0.55%)
Nov 05, 2020 3222 3227 3168 3209 0 +3.89(+0.12%)
Nov 04, 2020 3100 3210 3100 3205 0 +50.99(+1.62%)
Nov 03, 2020 3101 3157 3096 3154 0 +76.55(+2.49%)
Nov 02, 2020 3051 3078 3020 3078 0 +34.22(+1.12%)
Oct 30, 2020 3014 3054 3004 3043 0 +6.77(+0.22%)
Oct 29, 2020 3064 3064 2999 3037 0 -11.20(-0.37%)
Oct 28, 2020 3111 3120 3026 3048 0 -105.23(-3.34%)
Oct 27, 2020 3222 3224 3146 3153 0 -57.14(-1.78%)
Oct 26, 2020 3200 3251 3199 3210 0 -36.29(-1.12%)
Oct 23, 2020 3208 3254 3202 3246 0 +44.26(+1.38%)
Oct 22, 2020 3176 3202 3152 3202 0 +0.95(+0.03%)
Oct 21, 2020 3249 3249 3200 3201 0 -58.85(-1.81%)
Oct 20, 2020 3257 3286 3250 3260 0 -2.21(-0.07%)
Oct 19, 2020 3273 3290 3254 3262 0 -2.30(-0.07%)
Oct 16, 2020 3249 3273 3223 3265 0 +22.54(+0.70%)
Oct 15, 2020 3276 3276 3225 3242 0 -74.10(-2.23%)
Oct 14, 2020 3321 3337 3307 3316 0 -4.31(-0.13%)
Oct 13, 2020 3370 3370 3319 3320 0 -64.89(-1.92%)
Oct 12, 2020 3385 3405 3376 3385 0 -1.99(-0.06%)
Oct 09, 2020 3375 3398 3371 3387 0 +17.51(+0.52%)
Oct 08, 2020 3346 3385 3346 3370 0 +44.12(+1.33%)
Oct 07, 2020 3339 3357 3323 3326 0 -15.60(-0.47%)
Oct 06, 2020 3297 3351 3296 3341 0 +47.43(+1.44%)
Oct 05, 2020 3279 3294 3279 3294 0 +45.66(+1.41%)
Oct 02, 2020 3200 3248 3190 3248 0 +11.44(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.