Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.340 | 8.340 | 8.340 | 885,667 | -0.13(-1.53%) | |
Dec 30, 2020 | 8.320 | 8.570 | 8.290 | 8.470 | 885,667 | +0.17(+2.05%) |
Dec 29, 2020 | 8.500 | 8.590 | 8.250 | 8.300 | 1,235,281 | -0.11(-1.31%) |
Dec 28, 2020 | 8.360 | 8.680 | 8.250 | 8.410 | 1,481,102 | +0.18(+2.19%) |
Dec 24, 2020 | 8.450 | 8.450 | 8.028 | 8.230 | 969,100 | -0.10(-1.20%) |
Dec 23, 2020 | 8.370 | 8.600 | 8.300 | 8.330 | 2,150,608 | +0.19(+2.33%) |
Dec 22, 2020 | 7.740 | 8.330 | 7.700 | 8.140 | 4,425,886 | +0.41(+5.30%) |
Dec 21, 2020 | 7.360 | 7.765 | 7.280 | 7.730 | 1,646,444 | +0.21(+2.79%) |
Dec 18, 2020 | 7.840 | 7.870 | 7.380 | 7.520 | 3,236,300 | -0.26(-3.34%) |
Dec 17, 2020 | 7.950 | 7.985 | 7.750 | 7.780 | 1,348,284 | -0.33(-4.07%) |
Dec 16, 2020 | 8.140 | 8.260 | 8.030 | 8.110 | 1,005,795 | +0.07(+0.87%) |
Dec 15, 2020 | 7.970 | 8.110 | 7.790 | 8.040 | 1,289,321 | +0.18(+2.29%) |
Dec 14, 2020 | 8.030 | 8.050 | 7.720 | 7.860 | 1,440,321 | +0.00(+0.00%) |
Dec 11, 2020 | 8.030 | 8.110 | 7.815 | 7.860 | 1,707,100 | -0.29(-3.56%) |
Dec 10, 2020 | 8.150 | 8.270 | 8.000 | 8.150 | 1,354,491 | -0.14(-1.69%) |
Dec 09, 2020 | 8.340 | 8.615 | 8.170 | 8.290 | 1,075,552 | +0.05(+0.61%) |
Dec 08, 2020 | 8.130 | 8.270 | 8.130 | 8.240 | 1,530,177 | +0.00(+0.00%) |
Dec 07, 2020 | 8.410 | 8.425 | 8.120 | 8.240 | 1,034,196 | -0.17(-2.02%) |
Dec 04, 2020 | 7.890 | 8.430 | 7.890 | 8.410 | 1,814,600 | +0.60(+7.68%) |
Dec 03, 2020 | 7.900 | 7.990 | 7.740 | 7.810 | 1,215,074 | -0.10(-1.26%) |
Dec 02, 2020 | 7.570 | 7.930 | 7.550 | 7.910 | 1,360,423 | +0.23(+2.99%) |
Dec 01, 2020 | 8.100 | 8.150 | 7.660 | 7.680 | 2,652,355 | -0.28(-3.52%) |
Nov 30, 2020 | 8.180 | 8.350 | 7.910 | 7.960 | 1,643,909 | -0.32(-3.86%) |
Nov 27, 2020 | 8.140 | 8.290 | 8.040 | 8.280 | 567,400 | +0.04(+0.49%) |
Nov 25, 2020 | 8.550 | 8.580 | 8.100 | 8.240 | 1,555,700 | -0.46(-5.29%) |
Nov 24, 2020 | 8.470 | 8.860 | 8.380 | 8.700 | 2,283,093 | +0.43(+5.20%) |
Nov 23, 2020 | 8.090 | 8.360 | 8.090 | 8.270 | 1,291,118 | +0.28(+3.50%) |
Nov 20, 2020 | 8.010 | 8.110 | 7.850 | 7.990 | 1,700,300 | -0.08(-0.99%) |
Nov 19, 2020 | 8.210 | 8.210 | 8.000 | 8.070 | 2,014,065 | -0.10(-1.22%) |
Nov 18, 2020 | 8.270 | 8.480 | 8.170 | 8.170 | 1,487,611 | -0.03(-0.37%) |
Nov 17, 2020 | 7.970 | 8.340 | 7.890 | 8.200 | 1,550,794 | +0.09(+1.11%) |
Nov 16, 2020 | 8.000 | 8.220 | 7.850 | 8.110 | 1,835,197 | +0.42(+5.46%) |
Nov 13, 2020 | 7.530 | 7.710 | 7.470 | 7.690 | 1,158,000 | +0.29(+3.92%) |
Nov 12, 2020 | 7.550 | 7.680 | 7.240 | 7.400 | 1,965,975 | -0.29(-3.77%) |
Nov 11, 2020 | 7.910 | 7.910 | 7.530 | 7.690 | 1,050,884 | -0.12(-1.54%) |
Nov 10, 2020 | 7.720 | 7.880 | 7.606 | 7.810 | 1,923,230 | +0.22(+2.90%) |
Nov 09, 2020 | 7.850 | 8.390 | 7.550 | 7.590 | 3,686,793 | +0.24(+3.27%) |
Nov 06, 2020 | 7.220 | 7.390 | 7.110 | 7.350 | 2,132,600 | +0.18(+2.51%) |
Nov 05, 2020 | 6.900 | 7.250 | 6.900 | 7.170 | 1,811,667 | +0.38(+5.60%) |
Nov 04, 2020 | 7.000 | 7.090 | 6.760 | 6.790 | 2,453,345 | -0.42(-5.83%) |
Nov 03, 2020 | 7.100 | 7.360 | 7.070 | 7.210 | 1,875,316 | +0.30(+4.34%) |
Nov 02, 2020 | 6.840 | 7.180 | 6.750 | 6.910 | 1,961,284 | +0.19(+2.83%) |
Oct 30, 2020 | 6.980 | 6.990 | 6.410 | 6.720 | 2,187,700 | +0.09(+1.36%) |
Oct 29, 2020 | 6.430 | 6.660 | 6.330 | 6.630 | 2,211,753 | +0.14(+2.16%) |
Oct 28, 2020 | 6.480 | 6.700 | 6.470 | 6.490 | 1,307,037 | -0.30(-4.42%) |
Oct 27, 2020 | 7.100 | 7.146 | 6.780 | 6.790 | 2,028,970 | -0.40(-5.56%) |
Oct 26, 2020 | 7.140 | 7.280 | 7.060 | 7.190 | 1,738,552 | -0.17(-2.31%) |
Oct 23, 2020 | 7.450 | 7.740 | 7.300 | 7.360 | 2,041,200 | -0.03(-0.41%) |
Oct 22, 2020 | 6.990 | 7.410 | 6.950 | 7.390 | 2,623,533 | +0.59(+8.68%) |
Oct 21, 2020 | 6.680 | 6.970 | 6.640 | 6.800 | 1,689,473 | +0.13(+1.95%) |
Oct 20, 2020 | 6.760 | 6.960 | 6.660 | 6.670 | 2,268,590 | +0.01(+0.15%) |
Oct 19, 2020 | 6.820 | 6.820 | 6.620 | 6.660 | 1,243,305 | -0.11(-1.62%) |
Oct 16, 2020 | 6.920 | 7.060 | 6.760 | 6.770 | 1,209,300 | -0.11(-1.60%) |
Oct 15, 2020 | 6.590 | 6.940 | 6.590 | 6.880 | 1,548,872 | +0.08(+1.18%) |
Oct 14, 2020 | 6.950 | 7.010 | 6.790 | 6.800 | 981,758 | -0.08(-1.16%) |
Oct 13, 2020 | 6.810 | 6.970 | 6.640 | 6.880 | 1,465,494 | -0.03(-0.43%) |
Oct 12, 2020 | 6.830 | 7.060 | 6.830 | 6.910 | 1,134,485 | +0.06(+0.88%) |
Oct 09, 2020 | 6.900 | 6.950 | 6.755 | 6.850 | 1,423,600 | +0.05(+0.74%) |
Oct 08, 2020 | 6.680 | 6.930 | 6.620 | 6.800 | 2,329,344 | +0.21(+3.19%) |
Oct 07, 2020 | 6.320 | 6.630 | 6.250 | 6.590 | 1,993,604 | +0.41(+6.63%) |
Oct 06, 2020 | 6.480 | 6.550 | 6.150 | 6.180 | 2,225,742 | -0.20(-3.13%) |
Oct 05, 2020 | 6.420 | 6.500 | 6.230 | 6.380 | 2,242,710 | +0.10(+1.59%) |
Oct 02, 2020 | 5.750 | 6.295 | 5.730 | 6.280 | 1,937,300 | +0.21(+3.46%) |