Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.43	54.59	53.35	53.90	31,307,576	+0.59(+1.11%)
Dec 30, 2021	52.72	53.62	52.52	53.31	26,871,634	+0.75(+1.42%)
Dec 29, 2021	52.32	52.97	52.10	52.56	28,658,282	-0.39(-0.74%)
Dec 28, 2021	53.90	54.27	52.11	52.96	40,399,416	-1.09(-2.01%)
Dec 27, 2021	53.72	54.21	53.16	54.04	29,954,270	+0.45(+0.83%)
Dec 23, 2021	54.61	54.84	53.23	53.59	42,945,412	-0.77(-1.41%)
Dec 22, 2021	54.09	55.31	53.15	54.36	68,452,872	+0.55(+1.02%)
Dec 21, 2021	54.78	54.81	52.18	53.81	69,908,992	-1.89(-3.39%)
Dec 20, 2021	55.32	56.33	54.62	55.70	60,984,484	+1.41(+2.59%)
Dec 17, 2021	54.71	55.86	53.59	54.30	114,277,648	-1.62(-2.89%)
Dec 16, 2021	53.27	56.08	52.72	55.91	82,308,712	+2.24(+4.17%)
Dec 15, 2021	51.22	53.78	51.02	53.68	82,259,712	+2.98(+5.87%)
Dec 14, 2021	50.00	51.07	49.58	50.70	53,238,328	+0.31(+0.62%)
Dec 13, 2021	48.78	50.87	48.78	50.39	60,124,396	+2.21(+4.58%)
Dec 10, 2021	46.74	48.24	46.66	48.18	28,568,734	+0.64(+1.34%)
Dec 09, 2021	47.02	48.24	47.02	47.54	41,958,812	+0.62(+1.32%)
Dec 08, 2021	48.15	48.45	46.58	46.92	40,967,308	-0.29(-0.62%)
Dec 07, 2021	46.78	47.93	46.01	47.21	45,485,684	+0.22(+0.47%)
Dec 06, 2021	49.09	49.19	46.78	46.99	58,812,152	-2.55(-5.14%)
Dec 03, 2021	49.03	49.67	48.48	49.54	41,161,368	+1.12(+2.32%)
Dec 02, 2021	49.13	50.28	48.17	48.42	50,725,616	-1.50(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.