Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.61	63.77	60.94	60.99	1,709,603	-1.85(-2.94%)
Dec 30, 2021	61.21	64.39	61.21	62.84	3,746,865	+1.63(+2.66%)
Dec 29, 2021	61.29	62.19	58.55	61.21	5,311,613	-1.13(-1.81%)
Dec 28, 2021	70.52	70.52	60.86	62.34	16,369,139	-1.10(-1.73%)
Dec 27, 2021	62.10	64.26	62.04	63.44	1,925,549	+1.13(+1.81%)
Dec 23, 2021	61.11	63.13	60.45	62.31	2,122,741	+1.01(+1.65%)
Dec 22, 2021	59.25	61.44	59.03	61.30	2,432,040	+1.59(+2.66%)
Dec 21, 2021	57.24	59.84	55.54	59.71	2,946,877	+3.77(+6.74%)
Dec 20, 2021	52.51	56.77	52.51	55.94	2,980,105	+0.71(+1.29%)
Dec 17, 2021	50.38	55.62	50.18	55.23	4,507,265	+3.72(+7.22%)
Dec 16, 2021	54.90	56.04	50.88	51.51	3,456,265	-2.25(-4.19%)
Dec 15, 2021	50.09	53.88	48.68	53.76	3,527,103	+3.31(+6.56%)
Dec 14, 2021	49.83	51.63	48.29	50.45	2,481,254	-0.63(-1.24%)
Dec 13, 2021	52.93	53.68	50.01	51.08	2,479,364	-2.17(-4.07%)
Dec 10, 2021	55.75	56.63	52.75	53.25	2,370,664	-1.40(-2.56%)
Dec 09, 2021	56.95	58.88	54.07	54.65	2,862,674	-2.88(-5.01%)
Dec 08, 2021	55.00	58.21	53.38	57.53	4,047,146	+1.80(+3.23%)
Dec 07, 2021	53.99	58.00	53.89	55.73	7,059,206	+5.93(+11.91%)
Dec 06, 2021	47.99	49.86	45.00	49.80	3,143,736	+1.95(+4.07%)
Dec 03, 2021	51.30	51.30	46.28	47.85	3,998,062	-2.82(-5.56%)
Dec 02, 2021	50.15	51.50	48.79	50.67	2,971,205	+1.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.