Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.800	5.120	4.680	4.840	46,166	-0.16(-3.20%)
Dec 30, 2021	4.320	5.800	4.240	5.000	211,494	+0.72(+16.82%)
Dec 29, 2021	4.160	4.320	3.920	4.280	99,247	+0.04(+0.94%)
Dec 28, 2021	4.560	4.680	4.240	4.240	53,595	-0.32(-7.02%)
Dec 27, 2021	4.600	4.800	4.520	4.560	27,299	-0.08(-1.72%)
Dec 23, 2021	4.600	4.640	4.400	4.640	30,792	+0.04(+0.87%)
Dec 22, 2021	4.240	4.680	4.240	4.600	36,970	+0.36(+8.49%)
Dec 21, 2021	4.720	4.840	4.200	4.240	92,920	-0.44(-9.40%)
Dec 20, 2021	5.480	5.480	4.640	4.680	28,537	-0.40(-7.87%)
Dec 17, 2021	4.880	5.108	4.800	5.080	30,503	+0.08(+1.60%)
Dec 16, 2021	5.520	5.520	5.000	5.000	10,114	-0.20(-3.85%)
Dec 15, 2021	5.840	5.848	4.920	5.200	62,875	-0.64(-10.96%)
Dec 14, 2021	5.600	5.920	5.440	5.840	36,271	-0.02(-0.34%)
Dec 13, 2021	6.240	6.240	5.600	5.860	23,897	-0.42(-6.69%)
Dec 10, 2021	6.120	6.400	5.800	6.280	53,223	+0.00(+0.00%)
Dec 09, 2021	5.360	6.556	5.280	6.280	229,201	+1.24(+24.60%)
Dec 08, 2021	4.800	5.160	4.520	5.040	94,672	+0.20(+4.13%)
Dec 07, 2021	4.840	5.120	4.560	4.840	174,779	+0.12(+2.54%)
Dec 06, 2021	5.680	5.680	4.200	4.720	159,437	-0.84(-15.11%)
Dec 03, 2021	6.560	6.560	5.520	5.560	112,709	-1.16(-17.26%)
Dec 02, 2021	6.600	6.800	6.320	6.720	50,318	+0.08(+1.20%)
Dec 01, 2021	6.920	7.120	6.600	6.640	36,637	+0.00(+0.00%)
Nov 30, 2021	7.240	7.560	6.600	6.640	71,349	-0.76(-10.27%)
Nov 29, 2021	7.320	7.800	7.200	7.400	33,028	+0.12(+1.65%)
Nov 26, 2021	7.800	7.978	7.280	7.280	37,425	-0.88(-10.78%)
Nov 24, 2021	7.560	8.280	7.440	8.160	54,745	+0.56(+7.37%)
Nov 23, 2021	7.840	8.280	7.400	7.600	72,130	-0.44(-5.47%)
Nov 22, 2021	8.120	8.260	7.680	8.040	75,221	-0.04(-0.50%)
Nov 19, 2021	8.240	8.400	8.000	8.080	39,381	-0.12(-1.46%)
Nov 18, 2021	8.560	8.200	7.960	8.200	92,967	-0.48(-5.53%)
Nov 17, 2021	9.200	9.200	8.320	8.680	91,905	-0.44(-4.82%)
Nov 16, 2021	9.240	9.400	9.040	9.120	45,500	-0.08(-0.87%)
Nov 15, 2021	9.680	9.720	9.160	9.200	31,200	-0.20(-2.13%)
Nov 12, 2021	10.00	10.00	9.360	9.400	44,017	-0.12(-1.26%)
Nov 11, 2021	9.440	9.840	9.360	9.520	38,017	+0.08(+0.85%)
Nov 10, 2021	9.760			9.440	45,730	-0.28(-2.88%)
Nov 09, 2021	9.880	9.930	9.440	9.720	35,038	-0.28(-2.80%)
Nov 08, 2021	9.520	10.48	9.464	10.00	214,278	+0.72(+7.76%)
Nov 05, 2021	9.520	9.760	9.120	9.280	78,173	-0.24(-2.52%)
Nov 04, 2021	9.600	9.760	9.440	9.520	22,797	-0.28(-2.86%)
Nov 03, 2021	9.520	10.08	9.511	9.800	35,026	+0.36(+3.81%)
Nov 02, 2021	9.560	9.600	9.137	9.440	55,024	-0.16(-1.67%)
Nov 01, 2021	9.440	9.760	9.280	9.600	27,383	+0.32(+3.45%)
Oct 29, 2021	9.640	9.926	9.200	9.280	113,888	-0.52(-5.31%)
Oct 28, 2021	9.680	10.48	9.640	9.800	62,381	+0.08(+0.82%)
Oct 27, 2021	10.40	10.40	9.640	9.720	94,067	-0.32(-3.19%)
Oct 26, 2021	10.56			10.04	351,288	-1.08(-9.71%)
Oct 25, 2021	9.640	12.56	9.480	11.12	673,887	+1.40(+14.40%)
Oct 22, 2021	10.08	10.23	9.600	9.720	53,230	-0.44(-4.33%)
Oct 21, 2021	10.36	10.62	10.08	10.16	54,359	-0.28(-2.68%)
Oct 20, 2021	10.04	10.48	9.680	10.44	88,660	+0.52(+5.24%)
Oct 19, 2021	9.760	10.40	9.480	9.920	115,934	+0.40(+4.20%)
Oct 18, 2021	10.68	10.80	9.520	9.520	152,628	-1.24(-11.52%)
Oct 15, 2021	11.48	11.82	10.49	10.76	103,751	-0.52(-4.61%)
Oct 14, 2021	11.52	11.92	11.24	11.28	85,382	-0.04(-0.35%)
Oct 13, 2021	10.84	11.52	10.60	11.32	102,178	+0.52(+4.81%)
Oct 12, 2021	10.20	11.00	10.20	10.80	80,196	+0.68(+6.72%)
Oct 11, 2021	9.880	11.08	9.440	10.12	244,145	+0.36(+3.69%)
Oct 08, 2021	10.00	10.12	9.600	9.760	72,721	-0.04(-0.41%)
Oct 07, 2021	9.400	10.16	9.320	9.800	80,050	+0.68(+7.46%)
Oct 06, 2021	9.240	9.760	9.000	9.120	72,509	-0.20(-2.15%)
Oct 05, 2021	9.400	9.640	9.200	9.320	57,767	+0.04(+0.43%)
Oct 04, 2021	10.04	10.26	9.040	9.280	108,345	-0.80(-7.94%)
Oct 01, 2021	10.24	10.56	9.800	10.08	110,664	-0.36(-3.45%)
Sep 30, 2021	9.800	11.80	9.800	10.44	348,159	+0.60(+6.10%)
Sep 29, 2021	10.60	10.60	9.640	9.840	144,900	-0.60(-5.75%)
Sep 28, 2021	11.76	12.56	10.00	10.44	322,824	-0.96(-8.42%)
Sep 27, 2021	9.360	11.88	9.280	11.40	374,356	+2.00(+21.28%)
Sep 24, 2021	9.840	10.08	9.440	9.400	93,259	-0.60(-6.00%)
Sep 23, 2021	11.40	11.48	9.640	10.00	199,396	-1.12(-10.07%)
Sep 22, 2021	10.56	11.44	10.56	11.12	67,994	+0.40(+3.73%)
Sep 21, 2021	10.76	10.92	10.52	10.72	58,515	+0.28(+2.68%)
Sep 20, 2021	10.60	10.80	10.24	10.44	93,093	-0.96(-8.42%)
Sep 17, 2021	11.44	12.12	11.20	11.40	74,118	+0.00(+0.00%)
Sep 16, 2021	11.32	11.44	10.62	11.40	134,883	-0.20(-1.72%)
Sep 15, 2021	12.40	12.56	11.40	11.60	134,558	-0.48(-3.97%)
Sep 14, 2021	12.80	12.96	11.64	12.08	168,580	-0.88(-6.79%)
Sep 13, 2021	13.00	13.92	12.44	12.96	181,698	-0.08(-0.61%)
Sep 10, 2021	12.32	14.54	12.24	13.04	549,027	+0.92(+7.59%)
Sep 09, 2021	12.80	13.12	11.60	12.12	343,199	-0.40(-3.19%)
Sep 08, 2021	13.32	13.44	11.80	12.52	184,975	-0.68(-5.15%)
Sep 07, 2021	13.00	13.84	12.92	13.20	145,532	-0.20(-1.49%)
Sep 03, 2021	12.84	13.48	12.40	13.40	191,087	+0.24(+1.82%)
Sep 02, 2021	13.36	14.16	12.72	13.16	333,225	-0.16(-1.20%)
Sep 01, 2021	13.00	14.56	12.76	13.32	516,477	+0.72(+5.71%)
Aug 31, 2021	11.24	14.12	11.24	12.60	1,137,593	+1.48(+13.31%)
Aug 30, 2021	10.40	11.48	10.20	11.12	119,808	+0.40(+3.73%)
Aug 27, 2021	10.36	10.76	10.12	10.72	96,464	+0.48(+4.69%)
Aug 26, 2021	10.88	11.64	10.04	10.24	131,180	-0.48(-4.48%)
Aug 25, 2021	11.80	11.80	10.40	10.72	173,217	-1.40(-11.55%)
Aug 24, 2021	10.00	12.56	9.754	12.12	366,000	+2.48(+25.73%)
Aug 23, 2021	8.880	9.880	8.480	9.640	98,561	+0.96(+11.06%)
Aug 20, 2021	8.560	9.279	8.520	8.680	49,663	-0.12(-1.36%)
Aug 19, 2021	8.200	8.880	7.800	8.800	107,142	+0.44(+5.26%)
Aug 18, 2021	8.560	8.800	8.080	8.360	119,602	-0.28(-3.24%)
Aug 17, 2021	8.160	9.200	7.680	8.640	193,690	+0.04(+0.47%)
Aug 16, 2021	9.800	9.849	8.320	8.600	144,102	-1.36(-13.65%)
Aug 13, 2021	10.64	10.84	9.840	9.960	101,808	-0.96(-8.79%)
Aug 12, 2021	11.40	11.44	10.56	10.92	82,424	-0.52(-4.55%)
Aug 11, 2021	11.68	11.76	11.20	11.44	50,459	-0.16(-1.38%)
Aug 10, 2021	11.96	12.48	11.32	11.60	76,368	-0.36(-3.01%)
Aug 09, 2021	11.00	12.28	10.68	11.96	287,187	+0.92(+8.33%)
Aug 06, 2021	11.60	11.80	10.96	11.04	87,108	-0.52(-4.50%)
Aug 05, 2021	11.36	12.64	10.80	11.56	155,599	+0.20(+1.76%)
Aug 04, 2021	12.00	12.84	11.12	11.36	296,764	-0.16(-1.39%)
Aug 03, 2021	11.24	12.12	10.64	11.52	310,068	+0.36(+3.23%)
Aug 02, 2021	11.72	11.72	10.40	11.16	138,385	-0.32(-2.79%)
Jul 30, 2021	12.40	12.92	11.04	11.48	149,600	-0.64(-5.28%)
Jul 29, 2021	14.00	14.00	12.00	12.12	186,833	-1.28(-9.55%)
Jul 28, 2021	11.72	13.80	11.28	13.40	468,410	+1.80(+15.52%)
Jul 27, 2021	12.00	12.64	9.760	11.60	570,875	+0.44(+3.94%)
Jul 26, 2021	12.36	13.44	10.92	11.16	533,916	-4.04(-26.58%)
Jul 23, 2021	17.12	19.36	15.00	15.20	375,760	-11.52(-43.11%)
Jul 22, 2021	28.20	29.00	25.76	26.72	75,371	-0.96(-3.47%)
Jul 21, 2021	27.16	28.24	26.88	27.68	27,510	+0.64(+2.37%)
Jul 20, 2021	26.68	27.24	25.32	27.04	22,413	+0.56(+2.11%)
Jul 19, 2021	27.36	27.60	25.84	26.48	25,181	-1.44(-5.16%)
Jul 16, 2021	29.60	29.60	27.80	27.92	32,559	-1.28(-4.38%)
Jul 15, 2021	28.64	30.04	28.60	29.20	18,894	+0.12(+0.41%)
Jul 14, 2021	30.88	31.57	29.04	29.08	26,089	-1.12(-3.71%)
Jul 13, 2021	28.40	30.28	28.04	30.20	36,441	+1.80(+6.34%)
Jul 12, 2021	30.32	30.60	27.68	28.40	25,567	-1.36(-4.57%)
Jul 09, 2021	30.00	30.68	29.28	29.76	43,418	+1.16(+4.06%)
Jul 08, 2021	28.04	29.83	27.48	28.60	27,835	-0.04(-0.14%)
Jul 07, 2021	29.88	31.20	28.28	28.64	16,828	-0.96(-3.24%)
Jul 06, 2021	30.20	30.20	28.60	29.60	22,293	-0.84(-2.76%)
Jul 02, 2021	31.72	32.03	30.04	30.44	17,432	-1.36(-4.28%)
Jul 01, 2021	31.32	32.76	31.00	31.80	12,462	+0.48(+1.53%)
Jun 30, 2021	32.00	32.16	31.20	31.32	34,146	-0.76(-2.37%)
Jun 29, 2021	31.60	32.74	31.32	32.08	24,248	+0.48(+1.52%)
Jun 28, 2021	34.00	34.61	31.56	31.60	54,710	-2.12(-6.29%)
Jun 25, 2021	35.28	36.35	33.64	33.72	30,612	-1.56(-4.42%)
Jun 24, 2021	34.68	35.88	34.68	35.28	16,334	+0.60(+1.73%)
Jun 23, 2021	33.68	35.32	33.68	34.68	17,603	+0.56(+1.64%)
Jun 22, 2021	36.08	36.16	32.56	34.12	33,726	-2.24(-6.16%)
Jun 21, 2021	37.00	37.36	35.88	36.36	19,110	-0.52(-1.41%)
Jun 18, 2021	36.00	38.60	36.00	36.88	37,003	+0.68(+1.88%)
Jun 17, 2021	38.32	38.40	36.20	36.20	22,718	-2.24(-5.83%)
Jun 16, 2021	39.28	39.32	37.04	38.44	53,791	-1.84(-4.57%)
Jun 15, 2021	40.80	40.80	38.48	40.28	37,172	-0.88(-2.14%)
Jun 14, 2021	43.24	43.24	40.20	41.16	33,334	-0.16(-0.39%)
Jun 11, 2021	44.64	46.04	40.76	41.32	53,946	-4.12(-9.07%)
Jun 10, 2021	51.00	51.00	44.41	45.44	42,209	-4.36(-8.76%)
Jun 09, 2021	48.44	55.52	48.08	49.80	128,747	+3.72(+8.07%)
Jun 08, 2021	42.80	46.72	42.20	46.08	111,094	+5.96(+14.86%)
Jun 07, 2021	36.64	40.60	35.24	40.12	65,113	+3.52(+9.62%)
Jun 04, 2021	38.92	38.92	36.00	36.60	20,314	-1.36(-3.58%)
Jun 03, 2021	40.00	40.20	37.32	37.96	31,441	-2.48(-6.13%)
Jun 02, 2021	42.32	42.32	40.00	40.44	18,262	-2.04(-4.80%)
Jun 01, 2021	42.32	43.37	41.24	42.48	29,737	+0.16(+0.38%)
May 28, 2021	39.16	42.48	39.12	42.32	26,172	+3.40(+8.74%)
May 27, 2021	41.08	41.08	38.60	38.92	34,467	-2.32(-5.63%)
May 26, 2021	40.60	42.52	40.60	41.24	21,204	+1.04(+2.59%)
May 25, 2021	43.56	45.60	40.20	40.20	40,281	-0.64(-1.57%)
May 24, 2021	50.36	50.44	40.80	40.84	67,049	-9.68(-19.16%)
May 21, 2021	56.04	58.16	50.52	50.52	24,501	-8.60(-14.55%)
May 20, 2021	62.00	63.80	56.04	59.12	17,924	-2.06(-3.37%)
May 19, 2021	63.60	65.39	60.72	61.18	10,761	-2.34(-3.68%)
May 18, 2021	73.64	73.80	63.40	63.52	15,430	-10.48(-14.16%)
May 17, 2021	72.48	77.68	71.04	74.00	12,724	-0.40(-0.54%)
May 14, 2021	74.00	79.44	74.00	74.40	3,518	+0.32(+0.43%)
May 13, 2021	78.12	81.16	74.08	74.08	2,749	-5.84(-7.31%)
May 12, 2021	78.96	81.60	76.12	79.92	3,764	+2.12(+2.72%)
May 11, 2021	75.76	80.08	75.76	77.80	2,798	+1.12(+1.46%)
May 10, 2021	77.96	77.96	75.68	76.68	994	-0.08(-0.10%)
May 07, 2021	76.92	77.94	76.04	76.76	548	+0.24(+0.31%)
May 06, 2021	80.00	80.00	76.40	76.52	1,949	-4.44(-5.48%)
May 05, 2021	80.96	81.36	79.00	80.96	4,476	+0.96(+1.20%)
May 04, 2021	80.80	81.32	80.00	80.00	782	-1.60(-1.96%)
May 03, 2021	86.20	87.08	80.12	81.60	3,690	-4.00(-4.67%)
Apr 30, 2021	89.32	89.32	85.00	85.60	4,225	-4.88(-5.39%)
Apr 29, 2021	86.48	90.52	85.24	90.48	2,832	+4.80(+5.60%)
Apr 28, 2021	84.88	88.00	84.88	85.68	1,699	+1.28(+1.52%)
Apr 27, 2021	85.60	86.40	84.00	84.40	1,540	-1.72(-2.00%)
Apr 26, 2021	82.56	87.96	82.56	86.12	8,367	+3.52(+4.26%)
Apr 23, 2021	80.84	84.00	80.24	82.60	1,350	+0.96(+1.18%)
Apr 22, 2021	81.04	82.00	79.96	81.64	1,511	-0.36(-0.44%)
Apr 21, 2021	79.92	82.00	78.92	82.00	2,478	+1.90(+2.37%)
Apr 20, 2021	82.00	82.00	79.20	80.10	2,635	-2.82(-3.40%)
Apr 19, 2021	85.00	88.84	82.00	82.92	1,703	-2.08(-2.45%)
Apr 16, 2021	84.00	85.20	84.00	85.00	2,775	-0.16(-0.19%)
Apr 15, 2021	91.48	91.48	85.00	85.16	3,332	-6.84(-7.43%)
Apr 14, 2021	91.28	92.00	87.84	92.00	4,377	+0.56(+0.61%)
Apr 13, 2021	83.64	93.00	83.64	91.44	6,252	+7.00(+8.29%)
Apr 12, 2021	89.56	89.56	84.00	84.44	3,953	-7.56(-8.22%)
Apr 09, 2021	79.88	92.40	79.88	92.00	23,775	+12.20(+15.29%)
Apr 08, 2021	80.16	80.36	79.80	79.80	4,016	-0.24(-0.30%)
Apr 07, 2021	79.16	80.24	79.16	80.04	6,134	+0.04(+0.05%)
Apr 06, 2021	79.64	80.56	79.64	80.00	9,546	+0.00(+0.00%)
Apr 05, 2021	80.88	80.88	79.88	80.00	34,197	-1.92(-2.34%)
Apr 01, 2021	82.20	85.48	80.44	81.92	2,525	+0.52(+0.64%)
Mar 31, 2021	84.16	86.63	80.16	81.40	3,256	-4.60(-5.35%)
Mar 30, 2021	76.00	86.00	73.16	86.00	7,747	+10.60(+14.06%)
Mar 29, 2021	78.12	78.12	74.80	75.40	4,464	-3.24(-4.12%)
Mar 26, 2021	80.84	81.16	77.24	78.64	5,275	-1.92(-2.38%)
Mar 25, 2021	80.00	85.00	78.04	80.56	4,281	-1.04(-1.27%)
Mar 24, 2021	83.20	83.76	78.28	81.60	9,347	-1.00(-1.21%)
Mar 23, 2021	87.15	87.15	82.04	82.60	5,796	-4.16(-4.79%)
Mar 22, 2021	85.20	87.24	85.20	86.76	6,072	+1.80(+2.12%)
Mar 19, 2021	86.56	87.92	84.96	84.96	4,075	-1.72(-1.98%)
Mar 18, 2021	87.56	89.08	84.60	86.68	3,849	-0.52(-0.60%)
Mar 17, 2021	88.00	88.84	86.00	87.20	4,326	-1.64(-1.85%)
Mar 16, 2021	86.88	89.72	84.40	88.84	5,568	+2.32(+2.68%)
Mar 15, 2021	88.00	88.24	84.84	86.52	5,500	-1.72(-1.95%)
Mar 12, 2021	93.56	93.56	88.16	88.24	4,750	-5.12(-5.48%)
Mar 11, 2021	94.08	94.76	91.64	93.36	3,980	+2.12(+2.32%)
Mar 10, 2021	95.48	96.00	90.60	91.24	7,082	-2.28(-2.44%)
Mar 09, 2021	93.84	95.62	92.52	93.52	9,566	-0.92(-0.97%)
Mar 08, 2021	97.40	100.40	93.00	94.44	4,776	-4.84(-4.88%)
Mar 05, 2021	100.84	100.84	92.60	99.28	9,525	+5.92(+6.34%)
Mar 04, 2021	98.00	99.60	92.40	93.36	11,579	-5.36(-5.43%)
Mar 03, 2021	102.72	102.72	97.00	98.72	6,586	-3.24(-3.18%)
Mar 02, 2021	100.08	103.00	100.08	101.96	3,228	+1.24(+1.23%)
Mar 01, 2021	102.92	103.70	100.32	100.72	9,426	-1.88(-1.83%)
Feb 26, 2021	101.92	102.60	99.57	102.60	10,175	+1.80(+1.79%)
Feb 25, 2021	98.98	101.72	98.98	100.80	9,173	+1.12(+1.12%)
Feb 24, 2021	98.00	101.28	98.00	99.68	6,079	+0.16(+0.16%)
Feb 23, 2021	98.96	101.24	94.00	99.52	7,468	+0.12(+0.12%)
Feb 22, 2021	97.16	100.64	96.78	99.40	5,692	+2.00(+2.05%)
Feb 19, 2021	96.00	99.76	96.00	97.40	3,200	+1.80(+1.88%)
Feb 18, 2021	97.68	99.12	94.08	95.60	8,302	-3.80(-3.82%)
Feb 17, 2021	103.32	103.32	97.32	99.40	4,918	-2.68(-2.63%)
Feb 16, 2021	102.68	103.32	101.00	102.08	6,302	+1.28(+1.27%)
Feb 12, 2021	97.44	104.00	96.44	100.80	11,050	+3.30(+3.38%)
Feb 11, 2021	97.60	99.28	95.92	97.50	6,138	-0.02(-0.02%)
Feb 10, 2021	97.68	99.28	94.40	97.52	9,471	-0.16(-0.16%)
Feb 09, 2021	97.96	98.60	94.68	97.68	7,264	-0.20(-0.20%)
Feb 08, 2021	97.32	101.64	97.12	97.88	10,444	+0.72(+0.74%)
Feb 05, 2021	101.84	102.48	96.00	97.16	8,775	+1.76(+1.84%)
Feb 04, 2021	92.80	96.40	92.40	95.40	8,933	+3.20(+3.47%)
Feb 03, 2021	97.48	98.20	92.04	92.20	8,334	-5.92(-6.03%)
Feb 02, 2021	96.44	100.00	96.04	98.12	7,368	+3.36(+3.55%)
Feb 01, 2021	92.20	97.32	92.20	94.76	2,911	+2.76(+3.00%)
Jan 29, 2021	95.40	95.40	92.00	92.00	4,075	-3.36(-3.52%)
Jan 28, 2021	99.12	99.12	94.04	95.36	6,385	-3.72(-3.75%)
Jan 27, 2021	98.12	100.68	94.00	99.08	5,117	+1.72(+1.77%)
Jan 26, 2021	101.80	102.40	95.34	97.36	9,816	-4.04(-3.98%)
Jan 25, 2021	103.28	103.96	98.12	101.40	8,611	-0.20(-0.20%)
Jan 22, 2021	99.60	103.88	99.60	101.60	6,100	+0.56(+0.55%)
Jan 21, 2021	104.72	104.74	98.40	101.04	12,008	-2.92(-2.81%)
Jan 20, 2021	101.00	103.96	99.00	103.96	5,598	+3.24(+3.22%)
Jan 19, 2021	104.00	106.92	98.16	100.72	8,402	-3.28(-3.15%)
Jan 15, 2021	99.56	109.08	97.24	104.00	26,250	+4.00(+4.00%)
Jan 14, 2021	102.44	105.92	99.00	100.00	7,907	-2.16(-2.11%)
Jan 13, 2021	105.20	109.12	101.32	102.16	9,410	-2.88(-2.74%)
Jan 12, 2021	101.72	105.96	100.04	105.04	12,371	+3.24(+3.18%)
Jan 11, 2021	105.20	105.26	98.64	101.80	9,061	-3.84(-3.63%)
Jan 08, 2021	109.84	109.84	104.60	105.64	8,475	+0.00(+0.00%)
Jan 07, 2021	115.00	116.16	103.40	105.64	13,857	-9.48(-8.23%)
Jan 06, 2021	109.92	118.40	109.92	115.12	6,810	+4.36(+3.94%)
Jan 05, 2021	108.32	112.76	107.60	110.76	3,791	+1.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.