Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.60	35.78	35.47	35.54	158,720	-0.06(-0.15%)
Dec 30, 2021	35.82	35.97	35.47	35.60	256,171	-0.15(-0.41%)
Dec 29, 2021	36.01	36.18	35.64	35.74	172,544	-0.16(-0.43%)
Dec 28, 2021	35.77	36.16	35.68	35.90	159,701	+0.11(+0.31%)
Dec 27, 2021	35.61	35.91	35.24	35.79	196,430	+0.31(+0.88%)
Dec 23, 2021	34.99	35.69	34.93	35.48	173,428	+0.73(+2.11%)
Dec 22, 2021	34.26	34.76	34.14	34.74	189,779	+0.53(+1.56%)
Dec 21, 2021	33.79	34.67	33.79	34.21	186,663	+0.51(+1.50%)
Dec 20, 2021	34.22	34.52	33.25	33.70	338,201	-0.90(-2.60%)
Dec 17, 2021	34.33	34.74	34.15	34.60	899,697	+0.00(+0.00%)
Dec 16, 2021	34.72	35.63	34.57	34.60	379,879	+0.23(+0.67%)
Dec 15, 2021	34.60	34.99	34.27	34.37	615,739	-0.20(-0.58%)
Dec 14, 2021	34.51	35.26	34.51	34.58	257,784	+0.15(+0.42%)
Dec 13, 2021	34.71	35.06	34.28	34.43	214,621	-0.47(-1.36%)
Dec 10, 2021	34.91	35.11	34.66	34.90	113,657	+0.16(+0.47%)
Dec 09, 2021	34.82	34.93	34.46	34.74	114,269	-0.39(-1.11%)
Dec 08, 2021	35.11	35.33	35.00	35.13	114,865	+0.07(+0.21%)
Dec 07, 2021	35.28	35.40	34.68	35.06	170,779	-0.12(-0.34%)
Dec 06, 2021	34.77	35.74	34.77	35.18	168,391	+0.92(+2.69%)
Dec 03, 2021	34.69	34.80	33.94	34.26	168,811	-0.32(-0.92%)
Dec 02, 2021	34.06	34.73	33.70	34.58	129,873	+0.84(+2.48%)
Dec 01, 2021	34.39	34.71	33.70	33.74	209,690	-0.03(-0.08%)
Nov 30, 2021	33.44	34.18	33.12	33.77	240,585	-0.05(-0.13%)
Nov 29, 2021	34.80	34.84	33.76	33.81	168,807	-0.83(-2.39%)
Nov 26, 2021	34.45	35.62	33.80	34.64	132,510	-0.85(-2.39%)
Nov 24, 2021	35.82	35.82	35.38	35.49	96,573	-0.46(-1.27%)
Nov 23, 2021	35.64	36.28	35.64	35.94	138,107	+0.36(+1.00%)
Nov 22, 2021	35.21	36.13	34.95	35.59	177,325	+0.68(+1.96%)
Nov 19, 2021	34.84	35.19	34.48	34.90	206,674	-0.35(-0.98%)
Nov 18, 2021	35.78	35.34	35.08	35.25	203,117	-0.65(-1.80%)
Nov 17, 2021	36.01	36.23	35.38	35.90	199,110	-0.33(-0.91%)
Nov 16, 2021	37.23	37.23	36.13	36.23	190,650	-0.90(-2.43%)
Nov 15, 2021	37.50	37.58	37.05	37.13	185,364	-0.21(-0.56%)
Nov 12, 2021	37.95	38.35	37.25	37.34	144,893	+0.08(+0.22%)
Nov 11, 2021	36.97	37.39	36.66	37.25	123,235	+0.30(+0.81%)
Nov 10, 2021	36.86			36.95	111,640	+0.34(+0.92%)
Nov 09, 2021	36.66	36.89	36.39	36.62	117,879	-0.27(-0.74%)
Nov 08, 2021	37.23	37.56	36.84	36.89	117,522	-0.15(-0.39%)
Nov 05, 2021	36.13	37.40	36.13	37.04	224,638	+1.20(+3.36%)
Nov 04, 2021	37.65	37.65	35.21	35.83	217,592	-1.48(-3.98%)
Nov 03, 2021	36.39	37.61	35.97	37.32	150,908	+0.90(+2.48%)
Nov 02, 2021	36.64	36.81	36.39	36.42	118,393	-0.29(-0.79%)
Nov 01, 2021	35.82	36.77	35.42	36.71	229,541	+1.02(+2.86%)
Oct 29, 2021	36.10	36.14	35.62	35.69	127,386	-0.27(-0.76%)
Oct 28, 2021	35.74	36.51	35.74	35.96	111,031	+0.27(+0.77%)
Oct 27, 2021	36.54	36.59	35.62	35.69	81,458	-0.93(-2.54%)
Oct 26, 2021	36.72		36.43	36.62	133,329	-0.13(-0.35%)
Oct 25, 2021	36.97	37.00	36.69	36.74	89,259	-0.26(-0.69%)
Oct 22, 2021	37.10	37.20	36.81	37.00	107,699	-0.01(-0.02%)
Oct 21, 2021	36.91	37.17	36.73	37.01	115,429	+0.20(+0.54%)
Oct 20, 2021	36.35	36.85	36.17	36.81	80,992	+0.48(+1.33%)
Oct 19, 2021	36.82	36.82	36.23	36.33	114,577	-0.07(-0.20%)
Oct 18, 2021	36.13	36.58	36.00	36.40	174,839	+0.18(+0.50%)
Oct 15, 2021	37.02	37.02	36.19	36.22	206,628	-0.14(-0.38%)
Oct 14, 2021	35.70	36.38	35.30	36.35	236,669	+0.86(+2.41%)
Oct 13, 2021	36.41	36.50	35.31	35.50	157,327	-0.99(-2.72%)
Oct 12, 2021	37.06	37.22	36.38	36.49	168,240	-0.47(-1.28%)
Oct 11, 2021	37.57	37.74	36.94	36.96	106,300	-0.43(-1.14%)
Oct 08, 2021	37.56	37.72	37.22	37.39	82,690	-0.05(-0.12%)
Oct 07, 2021	37.05	37.52	37.05	37.44	154,837	+0.67(+1.83%)
Oct 06, 2021	36.51	36.78	35.76	36.76	111,353	+0.08(+0.22%)
Oct 05, 2021	36.96	37.09	36.39	36.68	272,773	-0.50(-1.35%)
Oct 04, 2021	36.43	37.21	36.43	37.18	132,101	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.