Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.55	11.89	11.55	11.84	43,272	+0.08(+0.72%)
Dec 30, 2021	11.80	11.85	11.75	11.76	50,681	-0.10(-0.84%)
Dec 29, 2021	11.77	11.90	11.77	11.86	46,216	-0.08(-0.67%)
Dec 28, 2021	11.97	11.97	11.90	11.94	36,397	+0.04(+0.34%)
Dec 27, 2021	11.78	11.92	11.78	11.90	56,810	+0.21(+1.80%)
Dec 23, 2021	11.64	11.76	11.63	11.69	51,357	+0.26(+2.27%)
Dec 22, 2021	11.46	11.49	11.38	11.43	65,982	+0.09(+0.79%)
Dec 21, 2021	11.19	11.45	11.19	11.34	102,480	+0.23(+2.07%)
Dec 20, 2021	11.00	11.27	10.92	11.11	126,733	+0.00(+0.00%)
Dec 17, 2021	11.18	11.21	11.08	11.11	53,039	-0.10(-0.89%)
Dec 16, 2021	11.29	11.35	11.17	11.21	184,417	+0.09(+0.81%)
Dec 15, 2021	11.05	11.15	10.93	11.12	152,701	-0.04(-0.36%)
Dec 14, 2021	11.17	11.33	11.15	11.16	140,707	+0.04(+0.36%)
Dec 13, 2021	11.29	11.34	11.11	11.12	86,046	-0.31(-2.71%)
Dec 10, 2021	11.41	11.60	11.33	11.43	104,295	+0.03(+0.26%)
Dec 09, 2021	11.44	11.49	11.37	11.40	157,043	-0.28(-2.40%)
Dec 08, 2021	11.67	11.72	11.62	11.68	67,794	+0.06(+0.48%)
Dec 07, 2021	11.68	11.76	11.62	11.62	216,224	+0.04(+0.38%)
Dec 06, 2021	11.59	11.67	11.54	11.58	113,909	+0.26(+2.30%)
Dec 03, 2021	11.56	11.57	11.28	11.32	89,608	-0.12(-1.05%)
Dec 02, 2021	11.23	11.48	11.21	11.44	120,734	+0.38(+3.44%)
Dec 01, 2021	11.38	11.40	11.01	11.06	159,439	-0.01(-0.09%)
Nov 30, 2021	11.09	11.09	10.95	11.07	169,217	-0.12(-1.07%)
Nov 29, 2021	11.38	11.45	11.09	11.19	112,660	+0.17(+1.54%)
Nov 26, 2021	11.04	11.13	10.89	11.02	102,655	-0.75(-6.37%)
Nov 24, 2021	11.77	11.87	11.74	11.77	63,001	-0.20(-1.67%)
Nov 23, 2021	11.88	12.05	11.88	11.97	81,412	+0.15(+1.27%)
Nov 22, 2021	11.72	11.93	11.69	11.82	90,964	+0.11(+0.94%)
Nov 19, 2021	11.88	11.88	11.69	11.71	239,296	-0.42(-3.46%)
Nov 18, 2021	12.28	12.17	12.08	12.13	134,099	-0.13(-1.06%)
Nov 17, 2021	12.33	12.41	12.22	12.26	70,787	-0.19(-1.53%)
Nov 16, 2021	12.56	12.59	12.44	12.45	151,358	-0.03(-0.24%)
Nov 15, 2021	12.48	12.55	12.38	12.48	83,544	+0.03(+0.24%)
Nov 12, 2021	12.44	12.56	12.42	12.45	215,214	-0.37(-2.89%)
Nov 11, 2021	12.83	12.89	12.76	12.82	57,376	+0.18(+1.42%)
Nov 10, 2021	12.96			12.64	62,552	+0.03(+0.20%)
Nov 09, 2021	12.58	12.64	12.47	12.62	47,789	+0.02(+0.12%)
Nov 08, 2021	12.48	12.62	12.48	12.60	132,757	+0.00(+0.00%)
Nov 05, 2021	12.55	12.60	12.46	12.60	67,536	+0.16(+1.29%)
Nov 04, 2021	12.60	12.60	12.37	12.44	84,932	-0.04(-0.30%)
Nov 03, 2021	12.35	12.51	12.33	12.48	59,735	-0.26(-2.06%)
Nov 02, 2021	12.80	12.80	12.58	12.74	67,543	-0.15(-1.16%)
Nov 01, 2021	12.88	12.86	12.81	12.89	341,544	+0.03(+0.23%)
Oct 29, 2021	12.99	13.02	12.77	12.86	148,797	-0.17(-1.30%)
Oct 28, 2021	12.86	13.03	12.83	13.03	72,355	-0.25(-1.88%)
Oct 27, 2021	13.26	13.38	13.22	13.28	34,873	-0.14(-1.04%)
Oct 26, 2021	13.55			13.42	33,302	-0.13(-0.96%)
Oct 25, 2021	13.57	13.64	13.53	13.55	34,339	+0.10(+0.74%)
Oct 22, 2021	13.39	13.45	13.30	13.45	37,171	+0.07(+0.52%)
Oct 21, 2021	13.54	13.54	13.32	13.38	70,702	-0.36(-2.62%)
Oct 20, 2021	13.47	13.74	13.47	13.74	65,946	+0.27(+2.00%)
Oct 19, 2021	13.40	13.47	13.36	13.47	83,379	+0.09(+0.67%)
Oct 18, 2021	13.41	13.49	13.32	13.38	76,891	-0.11(-0.82%)
Oct 15, 2021	13.50	13.54	13.44	13.49	324,704	+0.04(+0.30%)
Oct 14, 2021	13.46	13.50	13.38	13.45	43,364	+0.17(+1.28%)
Oct 13, 2021	13.06	13.30	13.04	13.28	65,180	-0.07(-0.52%)
Oct 12, 2021	13.32	13.35	13.21	13.35	23,543	+0.15(+1.14%)
Oct 11, 2021	13.21	13.30	13.14	13.20	39,088	-0.24(-1.79%)
Oct 08, 2021	13.40	13.48	13.33	13.44	77,987	+0.06(+0.45%)
Oct 07, 2021	13.49	13.49	13.27	13.38	41,645	+0.11(+0.83%)
Oct 06, 2021	13.30	13.38	13.18	13.27	64,683	-0.25(-1.85%)
Oct 05, 2021	13.57	13.62	13.37	13.52	622,368	-0.02(-0.15%)
Oct 04, 2021	13.75	13.75	13.53	13.54	89,822	+0.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.