Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.97	36.38	35.78	36.16	913,944	-0.02(-0.05%)
Dec 30, 2021	37.34	37.82	36.11	36.18	737,972	-1.05(-2.82%)
Dec 29, 2021	37.34	37.81	36.79	37.23	529,133	-0.30(-0.81%)
Dec 28, 2021	38.60	39.08	37.49	37.53	849,693	-0.91(-2.37%)
Dec 27, 2021	36.43	38.62	35.61	38.44	818,563	+1.98(+5.43%)
Dec 23, 2021	36.96	37.20	36.25	36.47	867,642	-0.10(-0.27%)
Dec 22, 2021	35.95	37.06	35.12	36.56	1,230,936	+0.50(+1.39%)
Dec 21, 2021	34.70	36.20	34.36	36.06	2,009,739	+2.12(+6.23%)
Dec 20, 2021	33.98	34.21	32.80	33.95	1,547,603	-1.49(-4.20%)
Dec 17, 2021	34.84	35.92	34.29	35.44	4,168,884	-0.21(-0.58%)
Dec 16, 2021	37.14	37.67	35.41	35.64	1,024,734	-0.46(-1.28%)
Dec 15, 2021	35.78	36.35	34.19	36.10	1,624,525	+0.14(+0.38%)
Dec 14, 2021	36.24	37.13	35.57	35.97	1,208,569	-0.45(-1.24%)
Dec 13, 2021	37.94	38.26	36.32	36.42	1,560,845	-2.41(-6.21%)
Dec 10, 2021	40.58	40.78	37.13	38.83	1,895,852	-0.77(-1.95%)
Dec 09, 2021	39.97	40.57	39.45	39.60	1,371,101	-1.09(-2.67%)
Dec 08, 2021	40.28	40.86	39.76	40.69	1,267,559	+0.80(+2.01%)
Dec 07, 2021	38.34	40.51	38.34	39.88	1,475,503	+2.25(+5.99%)
Dec 06, 2021	36.89	37.91	35.74	37.63	1,398,085	+1.86(+5.20%)
Dec 03, 2021	37.43	38.07	35.25	35.77	1,149,672	-0.82(-2.25%)
Dec 02, 2021	34.29	36.85	33.13	36.59	1,885,157	+2.01(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.