Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.27	24.34	24.24	24.31	9,341	+0.01(+0.05%)
Dec 30, 2021	24.24	24.35	24.24	24.29	10,719	+0.04(+0.15%)
Dec 29, 2021	24.19	24.26	24.13	24.26	14,241	+0.04(+0.16%)
Dec 28, 2021	24.21	24.23	24.19	24.22	5,643	+0.13(+0.54%)
Dec 27, 2021	23.97	24.14	23.94	24.09	10,753	+0.14(+0.59%)
Dec 23, 2021	23.89	23.95	23.86	23.95	12,233	+0.19(+0.80%)
Dec 22, 2021	23.67	23.76	23.63	23.76	16,390	-0.01(-0.02%)
Dec 21, 2021	23.81	23.81	23.69	23.76	11,068	+0.17(+0.71%)
Dec 20, 2021	23.61	23.61	23.50	23.59	5,938	-0.29(-1.23%)
Dec 17, 2021	23.86	24.01	23.86	23.89	10,833	-0.04(-0.17%)
Dec 16, 2021	24.23	24.23	23.90	23.93	9,956	-0.04(-0.16%)
Dec 15, 2021	23.76	23.99	23.70	23.97	22,766	+0.21(+0.87%)
Dec 14, 2021	23.82	23.82	23.73	23.76	20,235	-0.26(-1.08%)
Dec 13, 2021	24.09	24.09	23.99	24.02	5,689	-0.34(-1.40%)
Dec 10, 2021	24.35	24.37	24.32	24.36	3,753	+0.04(+0.15%)
Dec 09, 2021	24.40	24.40	24.29	24.32	14,656	-0.02(-0.10%)
Dec 08, 2021	24.28	24.40	24.28	24.35	9,255	-0.07(-0.29%)
Dec 07, 2021	24.34	24.43	24.34	24.42	6,023	+0.29(+1.22%)
Dec 06, 2021	24.02	24.16	24.02	24.12	5,620	+0.26(+1.08%)
Dec 03, 2021	24.02	24.02	23.80	23.87	11,372	-0.04(-0.16%)
Dec 02, 2021	23.76	23.99	23.76	23.91	2,722	+0.35(+1.50%)
Dec 01, 2021	24.00	24.00	23.55	23.55	5,830	-0.28(-1.16%)
Nov 30, 2021	23.95	24.01	23.95	23.83	6,140	-0.25(-1.04%)
Nov 29, 2021	24.21	24.21	24.02	24.08	6,246	-0.11(-0.46%)
Nov 26, 2021	24.27	24.33	24.07	24.19	7,785	-0.57(-2.28%)
Nov 24, 2021	24.60	24.77	24.60	24.76	6,648	+0.01(+0.06%)
Nov 23, 2021	24.77	24.78	24.68	24.74	45,715	+0.01(+0.05%)
Nov 22, 2021	24.85	24.85	24.72	24.73	8,157	-0.22(-0.88%)
Nov 19, 2021	25.00	25.03	24.95	24.95	945	+0.14(+0.56%)
Nov 18, 2021	24.79	24.81	24.78	24.81	2,523	-0.06(-0.22%)
Nov 17, 2021	24.88	24.88	24.79	24.87	4,810	-0.11(-0.44%)
Nov 16, 2021	24.99	25.08	24.96	24.98	14,894	+0.02(+0.08%)
Nov 15, 2021	25.01	25.06	24.96	24.96	2,755	-0.21(-0.82%)
Nov 12, 2021	25.15	25.18	25.12	25.16	3,595	+0.09(+0.37%)
Nov 11, 2021	25.02	25.10	25.02	25.07	8,077	+0.15(+0.61%)
Nov 10, 2021	25.01			24.92	13,644	+0.05(+0.20%)
Nov 09, 2021	24.88	24.88	24.79	24.87	10,577	-0.10(-0.42%)
Nov 08, 2021	24.99	25.00	24.93	24.98	5,766	+0.04(+0.17%)
Nov 05, 2021	24.94	24.97	24.89	24.93	3,969	+0.01(+0.05%)
Nov 04, 2021	25.01	25.02	24.92	24.92	9,960	-0.10(-0.39%)
Nov 03, 2021	24.77	25.02	24.77	25.02	6,301	+0.23(+0.91%)
Nov 02, 2021	24.81	24.81	24.75	24.79	5,414	-0.22(-0.89%)
Nov 01, 2021	24.93	25.02	24.92	25.02	6,557	+0.01(+0.03%)
Oct 29, 2021	24.97	25.02	24.94	25.01	10,084	-0.41(-1.60%)
Oct 28, 2021	25.29	25.41	25.29	25.41	1,222	+0.17(+0.67%)
Oct 27, 2021	25.33	25.35	25.24	25.24	2,790	+0.02(+0.07%)
Oct 26, 2021	25.28			25.23	6,225	-0.28(-1.11%)
Oct 25, 2021	25.48	25.53	25.47	25.51	2,725	-0.16(-0.62%)
Oct 22, 2021	25.60	25.68	25.59	25.67	7,548	+0.24(+0.93%)
Oct 21, 2021	25.39	25.43	25.37	25.43	3,978	+0.20(+0.81%)
Oct 20, 2021	25.22	25.23	25.19	25.23	1,403	+0.06(+0.25%)
Oct 19, 2021	25.15	25.25	25.15	25.17	6,908	+0.12(+0.47%)
Oct 18, 2021	25.02	25.11	25.02	25.05	4,432	-0.17(-0.68%)
Oct 15, 2021	25.08	25.24	25.08	25.22	20,666	+0.14(+0.58%)
Oct 14, 2021	25.05	25.10	25.04	25.08	1,845	+0.13(+0.51%)
Oct 13, 2021	24.81	24.95	24.78	24.95	10,563	+0.42(+1.72%)
Oct 12, 2021	24.55	24.64	24.53	24.53	8,720	+0.11(+0.46%)
Oct 11, 2021	24.41	24.49	24.39	24.41	3,147	-0.08(-0.33%)
Oct 08, 2021	24.59	24.59	24.50	24.50	2,554	-0.18(-0.72%)
Oct 07, 2021	24.63	24.67	24.58	24.67	6,972	+0.25(+1.04%)
Oct 06, 2021	24.24	24.42	24.13	24.42	3,240	-0.04(-0.15%)
Oct 05, 2021	24.40	24.49	24.38	24.46	4,112	-0.05(-0.20%)
Oct 04, 2021	24.65	24.65	24.47	24.51	11,135	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.