Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.85	64.48	63.11	64.17	108,524	-0.16(-0.25%)
Dec 30, 2021	64.28	66.03	64.14	64.33	112,630	-0.07(-0.11%)
Dec 29, 2021	62.55	64.75	62.29	64.40	125,508	+1.86(+2.97%)
Dec 28, 2021	61.40	63.53	61.40	62.54	128,004	+0.83(+1.35%)
Dec 27, 2021	59.91	61.83	59.26	61.71	127,653	+1.89(+3.16%)
Dec 23, 2021	60.82	61.05	59.27	59.82	116,221	-0.49(-0.81%)
Dec 22, 2021	59.55	60.33	59.01	60.31	115,198	+0.40(+0.67%)
Dec 21, 2021	59.60	60.79	59.03	59.91	120,774	+1.48(+2.53%)
Dec 20, 2021	58.40	58.60	56.20	58.43	181,625	-0.99(-1.67%)
Dec 17, 2021	59.08	60.01	57.25	59.42	502,240	+0.05(+0.08%)
Dec 16, 2021	63.02	63.24	59.05	59.37	229,267	-2.82(-4.53%)
Dec 15, 2021	61.34	62.77	59.46	62.19	168,251	+0.61(+0.99%)
Dec 14, 2021	61.03	63.47	60.13	61.58	136,866	+0.42(+0.69%)
Dec 13, 2021	64.25	64.25	60.18	61.16	211,926	-2.70(-4.23%)
Dec 10, 2021	64.34	64.34	62.49	63.86	159,203	+0.58(+0.92%)
Dec 09, 2021	64.12	65.00	63.21	63.28	133,161	-1.44(-2.22%)
Dec 08, 2021	65.51	65.51	64.22	64.72	123,675	-0.55(-0.84%)
Dec 07, 2021	65.31	67.63	64.52	65.27	169,762	+1.65(+2.59%)
Dec 06, 2021	67.43	67.94	63.03	63.62	228,474	-1.95(-2.97%)
Dec 03, 2021	66.73	67.50	64.04	65.57	253,414	+1.81(+2.84%)
Dec 02, 2021	61.72	64.83	61.59	63.76	190,725	+2.52(+4.11%)
Dec 01, 2021	65.59	68.02	60.98	61.24	149,213	-1.96(-3.10%)
Nov 30, 2021	62.40	63.52	61.37	63.20	168,990	-0.34(-0.54%)
Nov 29, 2021	65.38	66.39	61.80	63.54	164,074	+0.41(+0.65%)
Nov 26, 2021	63.51	63.77	61.16	63.13	118,515	-4.17(-6.20%)
Nov 24, 2021	68.13	68.76	66.75	67.30	104,003	-2.49(-3.57%)
Nov 23, 2021	70.18	72.04	69.15	69.79	101,011	-1.56(-2.19%)
Nov 22, 2021	70.03	72.09	69.07	71.35	146,612	+2.35(+3.41%)
Nov 19, 2021	72.00	72.00	68.81	69.00	106,911	-4.49(-6.11%)
Nov 18, 2021	71.56	73.72	71.19	73.49	181,562	+3.15(+4.48%)
Nov 17, 2021	72.29	72.33	69.38	70.34	121,841	-2.17(-2.99%)
Nov 16, 2021	71.39	72.53	69.96	72.51	133,441	+1.16(+1.63%)
Nov 15, 2021	71.95	71.95	69.53	71.35	98,849	+0.16(+0.22%)
Nov 12, 2021	70.84	71.47	69.28	71.19	75,495	+0.60(+0.85%)
Nov 11, 2021	70.64	71.18	69.96	70.59	64,957	+0.76(+1.09%)
Nov 10, 2021	71.03			69.83	80,912	-1.97(-2.74%)
Nov 09, 2021	70.32	71.95	69.82	71.80	97,568	+1.50(+2.13%)
Nov 08, 2021	70.94	71.13	69.41	70.30	84,082	-0.16(-0.23%)
Nov 05, 2021	69.05	71.19	68.99	70.46	146,683	+3.19(+4.74%)
Nov 04, 2021	67.01	68.01	65.86	67.27	128,466	+0.88(+1.33%)
Nov 03, 2021	64.26	67.36	64.26	66.39	181,324	+2.52(+3.95%)
Nov 02, 2021	64.62	64.64	63.03	63.87	101,252	-0.82(-1.27%)
Nov 01, 2021	61.01	64.95	60.59	64.69	203,743	+4.10(+6.77%)
Oct 29, 2021	59.31	60.87	58.28	60.59	234,163	+0.99(+1.66%)
Oct 28, 2021	59.52	60.40	59.09	59.60	130,809	+0.88(+1.50%)
Oct 27, 2021	59.61	60.41	58.70	58.72	114,426	-1.13(-1.89%)
Oct 26, 2021	62.01			59.85	140,115	-2.22(-3.58%)
Oct 25, 2021	60.48	62.22	60.30	62.07	110,465	+1.77(+2.94%)
Oct 22, 2021	60.78	61.15	60.06	60.30	66,172	-0.42(-0.69%)
Oct 21, 2021	59.89	62.31	59.29	60.72	78,680	+1.43(+2.41%)
Oct 20, 2021	58.25	60.45	58.25	59.29	84,988	+0.86(+1.47%)
Oct 19, 2021	59.58	59.58	57.66	58.43	121,713	-1.06(-1.78%)
Oct 18, 2021	59.34	59.92	58.80	59.49	132,239	-0.26(-0.44%)
Oct 15, 2021	61.95	62.54	59.61	59.75	64,995	-0.54(-0.90%)
Oct 14, 2021	60.32	60.85	60.09	60.29	65,231	+1.04(+1.76%)
Oct 13, 2021	57.59	59.58	57.59	59.25	107,847	+1.58(+2.74%)
Oct 12, 2021	57.03	57.91	56.57	57.67	101,889	+1.39(+2.47%)
Oct 11, 2021	58.11	59.15	56.22	56.28	134,390	-1.66(-2.87%)
Oct 08, 2021	60.17	60.61	57.75	57.94	150,765	-3.02(-4.95%)
Oct 07, 2021	59.90	62.08	59.90	60.96	103,491	+2.02(+3.43%)
Oct 06, 2021	59.18	60.69	58.24	58.94	110,271	-1.38(-2.29%)
Oct 05, 2021	60.98	62.09	60.10	60.32	131,200	+0.08(+0.13%)
Oct 04, 2021	59.91	61.82	59.50	60.24	111,322	+0.34(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.