Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.12	27.18	26.76	26.82	372,889	-0.46(-1.67%)
Dec 30, 2021	27.23	27.60	27.12	27.28	423,977	-0.01(-0.03%)
Dec 29, 2021	26.96	27.43	26.67	27.29	405,180	+0.55(+2.05%)
Dec 28, 2021	26.89	27.28	26.63	26.74	659,228	-0.23(-0.86%)
Dec 27, 2021	26.75	27.17	26.49	26.97	332,454	+0.24(+0.90%)
Dec 23, 2021	26.63	27.19	26.28	26.73	393,664	+0.19(+0.73%)
Dec 22, 2021	26.60	26.82	26.33	26.54	456,642	+0.06(+0.21%)
Dec 21, 2021	25.98	26.65	25.95	26.48	703,326	+0.87(+3.41%)
Dec 20, 2021	25.65	25.69	24.51	25.61	1,031,352	-0.40(-1.53%)
Dec 17, 2021	26.08	26.98	25.88	26.01	1,580,500	-0.21(-0.81%)
Dec 16, 2021	27.89	27.99	26.18	26.22	662,053	-1.48(-5.36%)
Dec 15, 2021	28.12	28.28	27.15	27.71	1,192,250	-0.25(-0.90%)
Dec 14, 2021	28.41	28.75	27.89	27.96	663,031	-0.69(-2.40%)
Dec 13, 2021	29.36	29.36	28.21	28.64	481,013	-0.87(-2.96%)
Dec 10, 2021	29.90	29.90	29.17	29.52	303,105	+0.08(+0.28%)
Dec 09, 2021	29.75	30.41	29.41	29.43	376,638	-0.73(-2.43%)
Dec 08, 2021	30.58	30.82	30.13	30.17	304,928	-0.37(-1.22%)
Dec 07, 2021	30.16	31.00	30.02	30.54	395,553	+0.73(+2.46%)
Dec 06, 2021	29.83	30.45	29.37	29.80	392,607	+0.40(+1.36%)
Dec 03, 2021	29.91	29.96	29.19	29.40	393,018	-0.38(-1.28%)
Dec 02, 2021	28.93	30.00	28.59	29.79	460,460	+1.07(+3.72%)
Dec 01, 2021	29.87	30.37	28.63	28.72	562,785	-0.17(-0.58%)
Nov 30, 2021	28.56	29.14	27.93	28.89	682,095	-0.01(-0.03%)
Nov 29, 2021	29.97	30.00	28.87	28.89	489,408	-0.58(-1.95%)
Nov 26, 2021	29.77	30.76	28.56	29.47	447,380	-1.61(-5.19%)
Nov 24, 2021	30.89	31.19	30.57	31.08	459,487	-0.39(-1.24%)
Nov 23, 2021	31.57	31.82	31.10	31.47	666,675	-0.19(-0.59%)
Nov 22, 2021	31.34	31.86	30.97	31.66	459,945	+0.71(+2.31%)
Nov 19, 2021	30.56	30.97	30.01	30.95	503,477	-0.16(-0.51%)
Nov 18, 2021	31.83	31.14	30.95	31.10	380,516	-0.51(-1.61%)
Nov 17, 2021	31.72	31.90	31.46	31.61	384,108	-0.38(-1.19%)
Nov 16, 2021	31.46	32.44	30.97	31.99	500,448	+0.50(+1.59%)
Nov 15, 2021	31.90	31.91	31.31	31.49	584,082	-0.12(-0.38%)
Nov 12, 2021	31.38	32.02	31.15	31.61	479,209	+0.22(+0.71%)
Nov 11, 2021	30.79	31.63	30.50	31.39	676,531	+0.41(+1.32%)
Nov 10, 2021	33.31		30.88	30.98	948,793	-3.80(-10.94%)
Nov 09, 2021	34.87	35.31	34.55	34.79	625,905	-0.24(-0.69%)
Nov 08, 2021	35.16	35.16	34.37	35.03	426,412	+0.16(+0.45%)
Nov 05, 2021	34.65	35.32	34.43	34.87	433,226	+0.81(+2.37%)
Nov 04, 2021	33.79	34.75	33.67	34.06	797,739	+0.45(+1.32%)
Nov 03, 2021	32.36	33.92	32.20	33.62	669,544	+1.43(+4.44%)
Nov 02, 2021	31.68	32.23	31.36	32.19	608,288	+0.61(+1.94%)
Nov 01, 2021	30.77	31.75	30.63	31.58	482,127	+0.80(+2.59%)
Oct 29, 2021	30.57	30.95	30.29	30.78	355,254	+0.36(+1.19%)
Oct 28, 2021	30.10	30.68	30.10	30.42	249,094	+0.39(+1.30%)
Oct 27, 2021	30.45	30.68	30.00	30.03	401,228	-0.59(-1.94%)
Oct 26, 2021	30.94			30.62	416,787	+0.04(+0.12%)
Oct 25, 2021	30.06	30.75	30.06	30.58	398,361	+0.52(+1.73%)
Oct 22, 2021	30.35	30.62	30.02	30.06	459,341	-0.38(-1.25%)
Oct 21, 2021	29.30	30.49	29.21	30.44	611,372	+1.41(+4.86%)
Oct 20, 2021	28.97	29.43	28.81	29.03	343,506	+0.01(+0.03%)
Oct 19, 2021	29.22	29.37	28.72	29.02	350,024	-0.12(-0.41%)
Oct 18, 2021	28.56	29.25	28.25	29.14	373,776	+0.47(+1.65%)
Oct 15, 2021	29.73	29.73	28.66	28.67	313,978	-0.51(-1.75%)
Oct 14, 2021	28.90	29.23	28.72	29.18	246,749	+0.70(+2.44%)
Oct 13, 2021	28.23	28.60	27.77	28.49	378,871	+0.41(+1.45%)
Oct 12, 2021	27.81	28.32	27.76	28.08	309,029	+0.24(+0.87%)
Oct 11, 2021	27.64	28.20	27.64	27.84	354,043	+0.19(+0.67%)
Oct 08, 2021	28.28	28.58	27.63	27.65	343,690	-0.84(-2.93%)
Oct 07, 2021	28.39	28.94	28.39	28.49	558,916	+0.47(+1.69%)
Oct 06, 2021	28.43	28.52	27.57	28.01	510,458	-0.88(-3.05%)
Oct 05, 2021	28.65	29.25	28.36	28.89	465,192	+0.31(+1.07%)
Oct 04, 2021	28.25	28.77	28.13	28.59	454,011	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.