Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.470	1.600	1.440	1.530	136,204	+0.03(+2.00%)
Dec 30, 2021	1.300	1.650	1.250	1.500	1,049,351	+0.18(+13.64%)
Dec 29, 2021	1.350	1.380	1.290	1.320	171,331	-0.02(-1.49%)
Dec 28, 2021	1.360	1.410	1.300	1.340	90,922	-0.06(-4.29%)
Dec 27, 2021	1.360	1.480	1.330	1.400	171,844	+0.01(+0.72%)
Dec 23, 2021	1.430	1.430	1.340	1.390	53,161	-0.05(-3.47%)
Dec 22, 2021	1.460	1.530	1.420	1.440	53,966	-0.04(-2.70%)
Dec 21, 2021	1.470	1.540	1.450	1.480	57,481	+0.00(+0.00%)
Dec 20, 2021	1.540	1.555	1.460	1.480	36,561	-0.04(-2.63%)
Dec 17, 2021	1.550	1.600	1.485	1.520	54,552	-0.03(-1.94%)
Dec 16, 2021	1.600	1.600	1.490	1.550	18,015	-0.08(-4.91%)
Dec 15, 2021	1.560	1.630	1.460	1.630	73,796	+0.04(+2.52%)
Dec 14, 2021	1.620	1.620	1.530	1.590	25,194	-0.05(-3.05%)
Dec 13, 2021	1.620	1.640	1.550	1.640	94,331	+0.00(+0.00%)
Dec 10, 2021	1.680	1.680	1.580	1.640	99,445	-0.06(-3.53%)
Dec 09, 2021	1.650	1.700	1.570	1.700	92,363	+0.02(+1.19%)
Dec 08, 2021	1.700	1.730	1.630	1.680	182,878	-0.02(-1.18%)
Dec 07, 2021	1.750	1.800	1.680	1.700	106,515	+0.02(+1.19%)
Dec 06, 2021	1.550	1.930	1.550	1.680	639,396	+0.17(+11.26%)
Dec 03, 2021	1.620	1.620	1.430	1.510	146,984	-0.11(-6.79%)
Dec 02, 2021	1.660	1.700	1.580	1.620	93,002	-0.04(-2.41%)
Dec 01, 2021	1.870	1.940	1.650	1.660	81,046	-0.15(-8.29%)
Nov 30, 2021	2.140	2.140	1.670	1.810	215,633	-0.31(-14.62%)
Nov 29, 2021	2.280	2.297	2.010	2.120	108,343	-0.11(-4.93%)
Nov 26, 2021	2.340	2.500	2.220	2.230	154,672	-0.19(-7.85%)
Nov 24, 2021	2.420	2.520	2.420	2.420	53,072	+0.00(+0.00%)
Nov 23, 2021	2.410	2.460	2.400	2.420	21,058	-0.01(-0.41%)
Nov 22, 2021	2.440	2.450	2.400	2.430	123,367	-0.03(-1.22%)
Nov 19, 2021	2.430	2.500	2.410	2.460	23,298	+0.01(+0.41%)
Nov 18, 2021	2.680	2.480	2.450	2.450	165,034	-0.22(-8.24%)
Nov 17, 2021	2.740	2.764	2.670	2.670	36,174	-0.08(-2.91%)
Nov 16, 2021	2.800	2.840	2.700	2.750	22,621	-0.05(-1.79%)
Nov 15, 2021	2.770	2.840	2.730	2.800	38,929	+0.02(+0.72%)
Nov 12, 2021	2.770	2.860	2.650	2.780	218,285	-0.01(-0.36%)
Nov 11, 2021	2.900	2.900	2.730	2.790	112,758	+0.04(+1.45%)
Nov 10, 2021	2.792			2.750	23,377	-0.07(-2.48%)
Nov 09, 2021	2.800	2.820	2.710	2.820	76,815	+0.03(+1.08%)
Nov 08, 2021	2.700	2.870	2.700	2.790	92,919	+0.09(+3.33%)
Nov 05, 2021	2.730	2.790	2.700	2.700	159,912	-0.04(-1.46%)
Nov 04, 2021	3.000	3.000	2.700	2.740	594,621	-0.21(-7.12%)
Nov 03, 2021	3.060	3.100	2.910	2.950	160,077	-0.07(-2.32%)
Nov 02, 2021	2.900	3.100	2.830	3.020	261,189	+0.07(+2.37%)
Nov 01, 2021	2.730	2.950	2.760	2.950	65,627	+0.19(+6.88%)
Oct 29, 2021	2.740	2.800	2.700	2.760	18,938	+0.02(+0.73%)
Oct 28, 2021	2.740	2.820	2.700	2.740	61,585	+0.02(+0.74%)
Oct 27, 2021	2.760	2.830	2.700	2.720	59,017	-0.05(-1.81%)
Oct 26, 2021	2.960			2.770	230,916	-0.22(-7.36%)
Oct 25, 2021	2.950	3.030	2.830	2.990	58,935	+0.03(+1.01%)
Oct 22, 2021	3.130	3.150	2.890	2.960	153,102	-0.21(-6.62%)
Oct 21, 2021	3.290	3.367	3.120	3.170	301,209	-0.12(-3.65%)
Oct 20, 2021	3.130	3.343	3.080	3.290	71,666	+0.21(+6.82%)
Oct 19, 2021	2.970	3.260	2.970	3.080	145,714	+0.14(+4.76%)
Oct 18, 2021	2.910	2.989	2.900	2.940	21,901	+0.04(+1.38%)
Oct 15, 2021	2.920	2.994	2.850	2.900	43,533	-0.04(-1.36%)
Oct 14, 2021	3.040	3.100	2.860	2.940	87,966	-0.12(-3.92%)
Oct 13, 2021	3.010	3.100	2.940	3.060	30,282	+0.06(+2.00%)
Oct 12, 2021	3.060	3.060	2.940	3.000	37,001	-0.02(-0.66%)
Oct 11, 2021	3.010	3.040	2.960	3.020	22,442	+0.04(+1.34%)
Oct 08, 2021	2.930	3.070	2.930	2.980	36,534	+0.06(+2.05%)
Oct 07, 2021	2.880	2.980	2.840	2.920	77,860	+0.10(+3.55%)
Oct 06, 2021	2.820	2.890	2.730	2.820	67,324	-0.02(-0.70%)
Oct 05, 2021	2.930	2.950	2.800	2.840	135,553	-0.09(-3.07%)
Oct 04, 2021	2.910	3.080	2.900	2.930	285,231	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.