Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.07	99.30	98.18	99.03	436,816	-0.56(-0.56%)
Dec 29, 2022	99.24	100.17	98.85	99.59	369,580	+1.00(+1.02%)
Dec 28, 2022	100.16	100.23	98.47	98.59	352,535	-1.47(-1.47%)
Dec 27, 2022	99.68	100.67	99.44	100.06	629,413	+0.35(+0.35%)
Dec 23, 2022	99.62	100.11	98.96	99.71	393,057	+0.39(+0.39%)
Dec 22, 2022	99.73	99.73	97.74	99.32	544,463	-1.40(-1.39%)
Dec 21, 2022	99.84	101.41	99.51	100.72	782,337	+1.63(+1.64%)
Dec 20, 2022	98.76	99.76	98.46	99.09	1,030,849	+0.41(+0.41%)
Dec 19, 2022	98.41	100.08	98.10	98.69	840,588	+0.21(+0.21%)
Dec 16, 2022	98.23	99.03	97.60	98.48	1,823,845	-0.93(-0.94%)
Dec 15, 2022	101.53	101.53	99.14	99.41	1,139,444	-3.20(-3.11%)
Dec 14, 2022	102.59	103.84	102.12	102.61	1,121,340	+0.45(+0.44%)
Dec 13, 2022	104.45	104.69	101.77	102.16	1,106,722	-0.21(-0.20%)
Dec 12, 2022	99.82	102.59	99.42	102.37	924,447	+2.76(+2.77%)
Dec 09, 2022	101.66	101.99	99.56	99.61	751,171	-1.94(-1.92%)
Dec 08, 2022	100.21	101.87	100.17	101.55	1,008,547	+1.43(+1.43%)
Dec 07, 2022	99.86	100.82	99.51	100.12	1,075,781	+0.48(+0.48%)
Dec 06, 2022	100.83	101.77	98.37	99.65	879,979	-1.30(-1.29%)
Dec 05, 2022	101.88	102.16	100.90	100.95	877,822	-1.63(-1.59%)
Dec 02, 2022	101.04	103.05	100.77	102.58	696,203	+0.34(+0.33%)
Dec 01, 2022	101.19	102.36	99.74	102.24	760,445	+1.94(+1.93%)
Nov 30, 2022	97.93	100.38	97.09	100.30	928,495	+2.37(+2.42%)
Nov 29, 2022	98.51	98.71	97.83	97.93	448,413	-0.09(-0.09%)
Nov 28, 2022	99.27	99.62	97.66	98.02	361,824	-2.07(-2.07%)
Nov 25, 2022	99.23	100.33	99.23	100.09	192,729	+0.89(+0.90%)
Nov 23, 2022	99.76	100.24	98.73	99.20	463,847	-0.35(-0.35%)
Nov 22, 2022	99.44	99.86	98.27	99.55	555,475	+0.65(+0.66%)
Nov 21, 2022	98.02	99.63	97.52	98.89	514,171	+0.51(+0.51%)
Nov 18, 2022	99.10	99.21	97.64	98.39	715,334	+0.53(+0.54%)
Nov 17, 2022	96.95	97.90	96.40	97.86	521,462	-0.55(-0.55%)
Nov 16, 2022	98.98	98.98	97.71	98.41	501,444	-0.21(-0.21%)
Nov 15, 2022	99.61	99.75	97.66	98.62	831,786	-0.29(-0.29%)
Nov 14, 2022	99.94	101.31	98.85	98.90	940,879	-1.38(-1.38%)
Nov 11, 2022	99.69	100.92	98.32	100.28	2,021,749	+0.86(+0.87%)
Nov 10, 2022	98.60	99.84	96.84	99.42	1,691,832	+3.98(+4.17%)
Nov 09, 2022	96.18	96.99	95.36	95.44	1,061,243	-1.54(-1.59%)
Nov 08, 2022	95.79	97.91	95.61	96.98	1,566,591	+1.60(+1.68%)
Nov 07, 2022	94.74	95.52	93.94	95.38	675,594	+0.96(+1.02%)
Nov 04, 2022	92.98	94.69	91.89	94.42	1,276,332	+2.65(+2.89%)
Nov 03, 2022	88.25	92.68	87.95	91.77	1,258,582	+2.29(+2.56%)
Nov 02, 2022	92.07		89.32	89.47	923,930	-3.27(-3.53%)
Nov 01, 2022	92.24	92.98	90.52	92.75	911,003	+0.47(+0.51%)
Oct 31, 2022	91.93	92.60	91.31	92.27	1,301,149	-0.28(-0.30%)
Oct 28, 2022	90.53	92.64	89.62	92.55	1,229,756	+2.26(+2.50%)
Oct 27, 2022	90.97	92.17	90.25	90.29	931,458	+0.51(+0.57%)
Oct 26, 2022	89.87	90.53	88.77	89.78	797,896	+0.77(+0.87%)
Oct 25, 2022	87.24	89.47	87.23	89.01	853,239	+1.63(+1.87%)
Oct 24, 2022	86.18	87.77	85.79	87.38	1,013,468	+1.74(+2.03%)
Oct 21, 2022	83.56	85.68	83.02	85.63	1,034,727	+2.56(+3.08%)
Oct 20, 2022	86.22	86.30	82.85	83.07	841,313	-3.09(-3.58%)
Oct 19, 2022	85.96	86.76	85.50	86.16	831,272	-0.22(-0.25%)
Oct 18, 2022	87.18	87.77	85.27	86.38	812,416	+1.50(+1.77%)
Oct 17, 2022	84.88	85.26	84.13	84.87	893,987	+1.69(+2.03%)
Oct 14, 2022	85.05	85.41	82.82	83.18	702,608	-1.49(-1.76%)
Oct 13, 2022	81.99	86.08	81.11	84.67	923,348	+1.18(+1.41%)
Oct 12, 2022	85.21	85.37	83.47	83.50	554,349	-1.39(-1.64%)
Oct 11, 2022	84.73	86.65	84.14	84.89	788,007	-0.11(-0.13%)
Oct 10, 2022	85.86	85.93	83.77	85.00	692,102	-0.11(-0.13%)
Oct 07, 2022	85.16	85.70	84.42	85.11	568,313	-1.35(-1.56%)
Oct 06, 2022	86.64	87.59	86.23	86.45	443,935	-0.66(-0.76%)
Oct 05, 2022	85.90	88.01	85.53	87.12	744,290	-0.04(-0.05%)
Oct 04, 2022	85.46	87.24	85.22	87.16	962,260	+3.55(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.