Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.28	13.28	11.87	11.87	26,291	-1.31(-9.96%)
Dec 29, 2022	13.25	13.41	13.04	13.19	13,511	+0.12(+0.95%)
Dec 28, 2022	13.37	13.42	12.91	13.06	16,836	-0.16(-1.23%)
Dec 27, 2022	13.32	13.41	12.97	13.22	32,182	-0.12(-0.93%)
Dec 23, 2022	13.35	13.54	13.33	13.35	4,633	-0.01(-0.07%)
Dec 22, 2022	13.74	13.84	13.36	13.36	4,295	-0.32(-2.31%)
Dec 21, 2022	13.89	13.89	13.67	13.67	10,236	+0.05(+0.35%)
Dec 20, 2022	13.56	13.88	13.44	13.63	7,191	+0.15(+1.14%)
Dec 19, 2022	13.38	13.56	13.14	13.47	10,397	+0.58(+4.54%)
Dec 16, 2022	13.41	13.75	12.89	12.89	16,417	-0.54(-4.00%)
Dec 15, 2022	13.22	13.88	13.12	13.42	10,313	+0.34(+2.64%)
Dec 14, 2022	13.64	13.94	13.08	13.08	8,223	-0.38(-2.85%)
Dec 13, 2022	14.08	14.23	13.46	13.46	21,256	-0.45(-3.24%)
Dec 12, 2022	13.66	13.94	13.63	13.91	7,157	+0.10(+0.69%)
Dec 09, 2022	14.15	14.15	13.51	13.82	14,037	-0.21(-1.50%)
Dec 08, 2022	13.93	14.28	13.84	14.03	15,063	+0.20(+1.46%)
Dec 07, 2022	13.58	14.31	13.33	13.83	22,861	+0.12(+0.91%)
Dec 06, 2022	13.41	14.04	12.98	13.70	12,408	+0.34(+2.58%)
Dec 05, 2022	13.50	13.50	12.95	13.36	13,945	-0.12(-0.92%)
Dec 02, 2022	13.48	13.69	13.29	13.48	5,150	-0.22(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.