Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6800	0.7700	0.6700	0.7700	1,400,723	+0.07(+9.59%)
Dec 29, 2022	0.6000	0.7522	0.5901	0.7026	1,698,145	+0.10(+17.10%)
Dec 28, 2022	0.6007	0.6100	0.5800	0.6000	778,078	-0.00(-0.53%)
Dec 27, 2022	0.5500	0.6350	0.5500	0.6032	1,193,891	+0.05(+9.69%)
Dec 23, 2022	0.5501	0.6000	0.5110	0.5499	1,975,282	-0.02(-3.59%)
Dec 22, 2022	0.6006	0.6081	0.5450	0.5704	856,806	-0.03(-4.93%)
Dec 21, 2022	0.6276	0.6498	0.5988	0.6000	802,551	-0.02(-3.21%)
Dec 20, 2022	0.5700	0.6200	0.5629	0.6199	1,916,533	+0.02(+4.17%)
Dec 19, 2022	0.6800	0.6851	0.5220	0.5951	4,404,570	-0.09(-12.74%)
Dec 16, 2022	0.7200	0.7299	0.6806	0.6820	846,270	-0.06(-8.33%)
Dec 15, 2022	0.7300	0.7500	0.7200	0.7440	870,528	-0.01(-1.60%)
Dec 14, 2022	0.7198	0.7699	0.7125	0.7561	882,564	+0.04(+5.04%)
Dec 13, 2022	0.8000	0.8000	0.7126	0.7198	1,188,294	-0.05(-5.92%)
Dec 12, 2022	0.7500	0.7899	0.7400	0.7651	872,327	-0.01(-1.58%)
Dec 09, 2022	0.7824	0.8149	0.7700	0.7774	481,864	-0.02(-2.15%)
Dec 08, 2022	0.8100	0.8590	0.7850	0.7945	937,028	-0.02(-1.91%)
Dec 07, 2022	0.7800	0.8200	0.7800	0.8100	623,753	+0.00(+0.00%)
Dec 06, 2022	0.8200	0.8260	0.7800	0.8100	1,231,072	+0.00(+0.00%)
Dec 05, 2022	0.8580	0.8600	0.8000	0.8100	688,409	-0.03(-3.72%)
Dec 02, 2022	0.8500	0.9000	0.8411	0.8413	491,811	-0.07(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.