Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.82	13.05	12.75	12.82	12,178	-0.13(-1.01%)
Dec 29, 2022	13.31	13.31	12.94	12.95	4,257	-0.14(-1.08%)
Dec 28, 2022	12.90	13.12	12.88	13.09	12,684	+0.38(+2.97%)
Dec 27, 2022	12.75	12.86	12.69	12.71	12,368	-0.66(-4.90%)
Dec 23, 2022	13.30	13.45	13.24	13.37	79,658	+0.43(+3.30%)
Dec 22, 2022	12.92	12.94	12.89	12.94	1,698	+0.01(+0.07%)
Dec 21, 2022	12.81	12.97	12.71	12.93	12,188	+0.19(+1.49%)
Dec 20, 2022	12.76	12.93	12.69	12.74	20,578	+0.48(+3.95%)
Dec 19, 2022	12.04	12.32	11.96	12.26	13,630	+0.25(+2.11%)
Dec 16, 2022	12.11	12.13	11.95	12.00	10,437	-0.10(-0.83%)
Dec 15, 2022	12.14	12.30	12.08	12.10	3,288	-0.09(-0.75%)
Dec 14, 2022	11.96	12.25	11.84	12.20	11,831	+0.09(+0.74%)
Dec 13, 2022	12.57	12.57	12.10	12.11	11,086	-0.16(-1.32%)
Dec 12, 2022	12.14	12.27	11.99	12.27	11,617	-0.25(-2.03%)
Dec 09, 2022	12.66	12.69	12.51	12.52	7,277	-0.17(-1.31%)
Dec 08, 2022	12.98	12.98	12.66	12.69	17,598	-0.36(-2.74%)
Dec 07, 2022	13.07	13.16	12.92	13.05	22,739	+0.05(+0.38%)
Dec 06, 2022	12.94	13.05	12.83	13.00	21,724	+0.08(+0.63%)
Dec 05, 2022	13.23	13.25	12.91	12.91	18,701	-0.57(-4.25%)
Dec 02, 2022	13.52	13.63	13.39	13.49	6,896	+0.06(+0.47%)
Dec 01, 2022	13.65	13.67	13.38	13.42	22,322	-0.11(-0.82%)
Nov 30, 2022	13.21	13.53	13.06	13.53	9,699	+0.29(+2.18%)
Nov 29, 2022	13.11	13.30	13.11	13.25	13,934	+0.40(+3.08%)
Nov 28, 2022	12.97	12.99	12.81	12.85	51,952	-0.15(-1.16%)
Nov 25, 2022	13.28	13.28	12.91	13.00	14,427	-0.01(-0.10%)
Nov 23, 2022	12.89	13.04	12.80	13.01	25,252	+0.00(+0.00%)
Nov 22, 2022	13.31	13.31	12.91	13.01	32,258	-0.37(-2.79%)
Nov 21, 2022	13.12	13.41	13.01	13.39	11,981	+0.46(+3.52%)
Nov 18, 2022	13.18	13.18	12.90	12.93	9,042	+0.06(+0.50%)
Nov 17, 2022	12.56	12.91	12.44	12.87	32,569	-0.25(-1.87%)
Nov 16, 2022	13.60	13.70	13.05	13.11	65,873	-0.76(-5.45%)
Nov 15, 2022	14.22	14.22	13.83	13.87	7,353	+0.07(+0.53%)
Nov 14, 2022	13.69	13.92	13.59	13.80	38,120	+0.11(+0.80%)
Nov 11, 2022	13.71	13.84	13.69	13.69	4,499	+0.09(+0.67%)
Nov 10, 2022	14.18	14.18	13.41	13.60	40,612	-1.18(-7.98%)
Nov 09, 2022	15.02	15.09	14.74	14.78	26,966	-0.33(-2.16%)
Nov 08, 2022	15.11	15.23	14.94	15.10	12,255	+0.01(+0.09%)
Nov 07, 2022	15.82	15.82	15.03	15.09	21,547	-0.83(-5.20%)
Nov 04, 2022	16.07	16.18	15.83	15.92	32,546	+0.26(+1.69%)
Nov 03, 2022	15.16	15.72	15.16	15.65	7,876	+0.56(+3.74%)
Nov 02, 2022	15.64	16.17	14.98	15.09	86,676	-0.59(-3.77%)
Nov 01, 2022	15.34	15.84	15.15	15.68	35,776	+0.35(+2.32%)
Oct 31, 2022	14.38	15.35	14.38	15.33	58,585	+0.85(+5.85%)
Oct 28, 2022	14.33	14.52	14.29	14.48	9,018	+0.08(+0.56%)
Oct 27, 2022	14.44	14.50	14.33	14.40	31,346	+0.53(+3.81%)
Oct 26, 2022	14.12	14.27	13.85	13.87	25,067	-0.47(-3.28%)
Oct 25, 2022	14.32	14.61	14.32	14.34	7,096	-0.16(-1.14%)
Oct 24, 2022	14.52	14.63	14.47	14.51	36,267	-0.55(-3.64%)
Oct 21, 2022	14.70	15.15	14.63	15.05	6,952	+0.46(+3.18%)
Oct 20, 2022	14.71	14.71	14.53	14.59	21,243	-0.02(-0.14%)
Oct 19, 2022	14.63	14.67	14.52	14.61	891	-0.05(-0.35%)
Oct 18, 2022	14.78	14.80	14.50	14.66	1,478	+0.19(+1.32%)
Oct 17, 2022	14.55	14.56	14.47	14.47	26,066	+0.17(+1.21%)
Oct 14, 2022	14.83	14.83	14.29	14.30	1,476	-0.54(-3.62%)
Oct 13, 2022	14.44	14.88	14.44	14.83	23,638	+0.08(+0.56%)
Oct 12, 2022	14.71	14.82	14.60	14.75	15,827	-0.07(-0.46%)
Oct 11, 2022	14.96	15.06	14.79	14.82	21,891	-0.42(-2.76%)
Oct 10, 2022	15.35	15.35	15.09	15.24	26,887	+0.05(+0.35%)
Oct 07, 2022	15.27	15.29	15.13	15.19	38,963	-0.17(-1.13%)
Oct 06, 2022	15.30	15.36	15.28	15.36	48,599	+0.13(+0.83%)
Oct 05, 2022	15.10	15.36	14.99	15.23	39,054	+0.00(+0.03%)
Oct 04, 2022	15.38	15.44	15.13	15.23	7,469	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.