Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.07	96.53	95.54	96.46	30,906	-0.37(-0.38%)
Dec 29, 2022	96.01	97.07	95.75	96.83	33,940	+1.48(+1.55%)
Dec 28, 2022	96.54	97.10	95.33	95.35	23,684	-1.17(-1.21%)
Dec 27, 2022	96.23	96.91	96.09	96.52	25,624	+0.28(+0.29%)
Dec 23, 2022	95.43	96.33	95.26	96.24	13,710	+0.60(+0.63%)
Dec 22, 2022	96.29	96.29	94.30	95.64	23,969	-1.28(-1.32%)
Dec 21, 2022	96.10	97.09	96.07	96.92	57,149	+1.55(+1.63%)
Dec 20, 2022	94.76	95.74	94.76	95.37	45,513	+0.32(+0.34%)
Dec 19, 2022	95.77	96.24	94.65	95.05	27,364	-0.82(-0.86%)
Dec 16, 2022	96.06	96.20	95.06	95.87	115,789	-0.83(-0.86%)
Dec 15, 2022	97.96	98.31	96.29	96.70	54,668	-2.77(-2.78%)
Dec 14, 2022	99.80	100.78	98.98	99.47	34,472	-0.41(-0.41%)
Dec 13, 2022	101.95	101.95	99.25	99.88	52,407	+0.29(+0.29%)
Dec 12, 2022	97.66	99.59	97.66	99.59	46,057	+1.78(+1.82%)
Dec 09, 2022	98.18	98.66	97.77	97.81	20,859	-0.73(-0.74%)
Dec 08, 2022	98.41	99.02	98.14	98.54	39,821	+0.71(+0.73%)
Dec 07, 2022	97.59	98.26	97.36	97.83	42,093	+0.00(+0.00%)
Dec 06, 2022	99.19	99.29	97.11	97.83	47,674	-1.49(-1.50%)
Dec 05, 2022	100.57	100.57	99.07	99.32	66,354	-1.89(-1.87%)
Dec 02, 2022	99.69	101.63	99.69	101.21	2,284,796	+0.33(+0.33%)
Dec 01, 2022	101.17	101.39	100.09	100.88	32,434	+0.25(+0.25%)
Nov 30, 2022	98.36	100.65	97.56	100.63	35,461	+2.29(+2.33%)
Nov 29, 2022	98.16	98.65	97.86	98.34	29,689	+0.15(+0.15%)
Nov 28, 2022	98.97	99.60	97.85	98.19	54,008	-1.81(-1.81%)
Nov 25, 2022	99.66	100.06	99.65	100.00	8,694	+0.45(+0.45%)
Nov 23, 2022	99.07	99.94	99.07	99.55	24,307	+0.48(+0.48%)
Nov 22, 2022	98.39	99.11	98.29	99.07	26,631	+1.18(+1.21%)
Nov 21, 2022	97.72	98.16	97.58	97.89	28,188	-0.16(-0.16%)
Nov 18, 2022	98.26	98.54	97.44	98.05	19,109	+0.57(+0.58%)
Nov 17, 2022	96.53	97.49	96.10	97.48	33,347	-0.46(-0.47%)
Nov 16, 2022	98.48	98.75	97.85	97.94	38,851	-0.87(-0.88%)
Nov 15, 2022	99.42	99.48	97.95	98.81	49,092	+0.87(+0.89%)
Nov 14, 2022	98.18	99.33	97.94	97.94	28,188	-0.69(-0.70%)
Nov 11, 2022	98.18	99.10	98.07	98.63	40,252	+0.48(+0.49%)
Nov 10, 2022	96.40	98.21	96.32	98.15	44,690	+5.10(+5.48%)
Nov 09, 2022	94.08	94.36	92.91	93.05	21,362	-1.78(-1.88%)
Nov 08, 2022	94.27	95.57	93.86	94.83	71,250	+0.97(+1.03%)
Nov 07, 2022	93.02	93.98	92.56	93.86	38,360	+1.30(+1.40%)
Nov 04, 2022	92.09	92.92	91.15	92.56	32,122	+1.56(+1.71%)
Nov 03, 2022	90.44	91.79	90.16	91.00	48,121	-0.76(-0.83%)
Nov 02, 2022	93.82		91.76	91.76	42,799	-2.41(-2.56%)
Nov 01, 2022	94.96	94.96	93.59	94.17	156,959	+0.04(+0.04%)
Oct 31, 2022	94.28	94.69	93.87	94.13	29,865	-0.68(-0.72%)
Oct 28, 2022	92.81	94.89	92.81	94.81	23,383	+2.19(+2.36%)
Oct 27, 2022	92.52	93.53	92.41	92.62	66,687	+0.60(+0.65%)
Oct 26, 2022	91.56	93.16	91.56	92.02	60,115	+0.70(+0.77%)
Oct 25, 2022	89.75	91.38	89.75	91.32	67,385	+1.64(+1.83%)
Oct 24, 2022	89.21	90.00	89.00	89.68	20,511	+0.97(+1.09%)
Oct 21, 2022	86.42	88.77	86.42	88.71	33,579	+2.14(+2.47%)
Oct 20, 2022	87.77	88.59	86.35	86.57	34,814	-1.28(-1.46%)
Oct 19, 2022	88.04	88.59	87.20	87.85	44,684	-0.99(-1.11%)
Oct 18, 2022	89.02	89.21	87.79	88.84	40,812	+1.79(+2.06%)
Oct 17, 2022	86.47	87.43	86.47	87.05	58,131	+2.15(+2.53%)
Oct 14, 2022	87.47	87.86	84.76	84.90	38,863	-1.95(-2.25%)
Oct 13, 2022	82.93	87.28	82.74	86.85	118,321	+1.99(+2.35%)
Oct 12, 2022	85.47	85.73	84.83	84.86	53,213	-0.58(-0.68%)
Oct 11, 2022	85.54	86.63	85.01	85.44	46,784	-0.56(-0.65%)
Oct 10, 2022	86.38	86.69	85.37	86.00	46,166	-0.23(-0.27%)
Oct 07, 2022	87.27	87.27	85.68	86.23	30,429	-1.91(-2.17%)
Oct 06, 2022	88.58	89.11	87.95	88.14	67,963	-0.99(-1.11%)
Oct 05, 2022	88.01	89.75	87.89	89.13	80,662	-0.03(-0.03%)
Oct 04, 2022	87.34	89.18	87.34	89.16	75,728	+3.05(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.