Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				0.1676	0	-0.04(-17.56%)
Nov 07, 2023	0.2000	0.2149	0.2001	0.2033	123,452	+0.00(+0.89%)
Nov 06, 2023	0.2120	0.2199	0.2015	0.2015	561,166	-0.01(-4.95%)
Nov 03, 2023	0.2224	0.2261	0.2120	0.2120	318,015	-0.01(-4.59%)
Nov 02, 2023	0.2262	0.2360	0.2175	0.2222	289,685	-0.01(-2.29%)
Nov 01, 2023	0.2230	0.2370	0.2156	0.2274	473,508	-0.01(-2.40%)
Oct 31, 2023	0.2200	0.2500	0.2111	0.2330	480,503	+0.01(+4.16%)
Oct 30, 2023	0.2300	0.2300	0.2125	0.2237	348,207	-0.01(-3.20%)
Oct 27, 2023	0.2386	0.2386	0.2252	0.2311	359,302	-0.01(-6.06%)
Oct 26, 2023	0.2300	0.2495	0.2252	0.2460	955,129	+0.00(+0.45%)
Oct 25, 2023	0.2649	0.2780	0.2155	0.2449	3,406,949	-0.02(-7.58%)
Oct 24, 2023	0.2488	0.2900	0.2400	0.2650	5,168,694	+0.03(+12.24%)
Oct 23, 2023	0.2100	0.2488	0.2100	0.2361	2,717,271	+0.03(+12.97%)
Oct 20, 2023	0.2216	0.2250	0.2090	0.2090	384,550	-0.02(-7.07%)
Oct 19, 2023	0.2234	0.2298	0.2130	0.2249	323,239	-0.00(-1.92%)
Oct 18, 2023	0.2231	0.2349	0.2101	0.2293	708,535	-0.00(-0.30%)
Oct 17, 2023	0.2412	0.2412	0.2233	0.2300	398,068	-0.02(-8.44%)
Oct 16, 2023	0.2455	0.2580	0.2284	0.2512	900,747	-0.02(-8.99%)
Oct 13, 2023	0.2436	0.2900	0.2250	0.2760	1,933,742	+0.00(+1.66%)
Oct 12, 2023	0.2325	0.2799	0.2130	0.2715	4,650,596	+0.04(+17.79%)
Oct 11, 2023	0.2101	0.2540	0.2101	0.2305	5,666,524	+0.02(+9.29%)
Oct 10, 2023	0.2056	0.2238	0.2056	0.2109	3,285,424	-0.00(-1.77%)
Oct 09, 2023	0.2101	0.2163	0.2012	0.2147	59,071	+0.00(+0.75%)
Oct 06, 2023	0.2081	0.2163	0.2060	0.2131	103,643	+0.00(+1.96%)
Oct 05, 2023	0.2100	0.2196	0.2090	0.2090	103,073	-0.00(-0.57%)
Oct 04, 2023	0.2100	0.2320	0.2100	0.2102	390,153	-0.01(-2.69%)
Oct 03, 2023	0.2120	0.2384	0.2100	0.2160	695,137	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.