Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0034 | 0.0040 | 0.0032 | 0.0032 | 75,509 | -0.00(-5.88%) |
Dec 28, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 25,150 | -0.00(-15.00%) |
Dec 27, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 26,540 | +0.00(+17.65%) |
Dec 26, 2023 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 200,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3,050 | -0.00(-2.86%) |
Dec 21, 2023 | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 36,270 | -0.00(-2.78%) |
Dec 20, 2023 | 0.0042 | 0.0050 | 0.0035 | 0.0036 | 577,913 | -0.00(-21.74%) |
Dec 19, 2023 | 0.0044 | 0.0050 | 0.0040 | 0.0046 | 369,900 | -0.00(-8.00%) |
Dec 18, 2023 | 0.0070 | 0.0070 | 0.0037 | 0.0050 | 290,005 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 60,050 | +0.00(+5.63%) |
Dec 14, 2023 | 0.0070 | 0.0075 | 0.0058 | 0.0071 | 116,500 | +0.00(+1.43%) |
Dec 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,000 | +0.00(+7.69%) |
Dec 12, 2023 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 94,030 | +0.00(+6.56%) |
Dec 11, 2023 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 20,000 | +0.00(+3.39%) |
Dec 08, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0059 | 0.0061 | 0.0059 | 0.0059 | 31,495 | -0.00(-1.67%) |
Dec 06, 2023 | 0.0049 | 0.0060 | 0.0044 | 0.0060 | 93,100 | -0.00(-1.64%) |
Dec 05, 2023 | 0.0060 | 0.0061 | 0.0036 | 0.0061 | 184,000 | -0.00(-1.61%) |
Dec 04, 2023 | 0.0040 | 0.0064 | 0.0039 | 0.0062 | 304,000 | +0.00(+55.00%) |
Dec 01, 2023 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 120,184 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 242,168 | +0.00(+42.86%) |
Nov 29, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 9,000 | +0.00(+12.00%) |
Nov 28, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 15,010 | -0.00(-7.41%) |
Nov 27, 2023 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 25,732 | +0.00(+3.85%) |
Nov 22, 2023 | 0.0026 | 0 | -0.00(-21.21%) | |||
Nov 21, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 20,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 13,000 | +0.00(+6.45%) |
Nov 17, 2023 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 1,142,900 | -0.00(-6.06%) |
Nov 16, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 200,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 151,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 12,120 | -0.00(-17.50%) |
Nov 09, 2023 | 0.0040 | 0 | +0.00(+33.33%) | |||
Nov 08, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,034 | +0.00(+11.11%) |
Nov 06, 2023 | 0.0027 | 0 | -0.00(-20.59%) | |||
Nov 03, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 67,051 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 50,000 | -0.00(-2.86%) |
Oct 31, 2023 | 0.0035 | 0 | +0.00(+16.67%) | |||
Oct 30, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 45,177 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0030 | 10 | -0.00(-31.82%) | |||
Oct 23, 2023 | 0.0026 | 0.0047 | 0.0026 | 0.0044 | 316,064 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 272,000 | +0.00(+10.00%) |
Oct 19, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | -0.00(-37.50%) |
Oct 18, 2023 | 0.0030 | 0.0048 | 0.0030 | 0.0048 | 32,500 | +0.00(+33.33%) |
Oct 17, 2023 | 0.0052 | 0.0052 | 0.0036 | 0.0036 | 153,500 | +0.00(+20.00%) |
Oct 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,945 | +0.00(+11.11%) |
Oct 13, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 900 | -0.00(-37.21%) |
Oct 11, 2023 | 0.0043 | 10 | +0.00(+2.38%) | |||
Oct 10, 2023 | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 308,402 | -0.00(-30.00%) |
Oct 09, 2023 | 0.0042 | 0.0070 | 0.0042 | 0.0060 | 215,000 | +0.00(+42.86%) |
Oct 05, 2023 | 0.0042 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 183,700 | -0.00(-16.00%) |
Oct 03, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 175,100 | +0.00(+0.00%) |