Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.19	32.40	31.93	32.05	1,284,681	-0.61(-1.87%)
Feb 26, 2016	32.63	32.90	32.55	32.66	2,283,366	+0.01(+0.03%)
Feb 25, 2016	32.31	32.86	32.31	32.65	2,765,763	+0.23(+0.71%)
Feb 24, 2016	31.77	32.45	31.75	32.42	661,985	+0.27(+0.84%)
Feb 23, 2016	32.23	32.40	32.02	32.15	444,835	-0.41(-1.26%)
Feb 22, 2016	32.50	32.67	32.40	32.56	431,249	+0.23(+0.71%)
Feb 19, 2016	32.20	32.45	32.16	32.33	314,477	+0.08(+0.25%)
Feb 18, 2016	32.28	32.31	32.03	32.25	464,195	+0.55(+1.74%)
Feb 17, 2016	31.53	31.79	31.44	31.70	434,409	+0.09(+0.28%)
Feb 16, 2016	31.49	31.68	31.25	31.61	551,151	+0.34(+1.09%)
Feb 12, 2016		31.27	31.27	31.27	0	+0.13(+0.42%)
Feb 11, 2016	31.29	31.29	30.94	31.14	407,609	-0.23(-0.75%)
Feb 10, 2016	31.48	31.70	31.33	31.38	470,548	+0.23(+0.75%)
Feb 09, 2016	30.97	31.43	30.85	31.14	527,389	-0.11(-0.35%)
Feb 08, 2016	31.16	31.31	30.93	31.25	896,851	-0.44(-1.39%)
Feb 05, 2016	32.02	32.06	31.55	31.69	1,255,386	-0.38(-1.18%)
Feb 04, 2016	31.73	32.10	31.63	32.07	3,124,778	-0.47(-1.44%)
Feb 03, 2016	32.17	32.54	31.72	32.54	2,420,830	+0.83(+2.62%)
Feb 02, 2016	32.02	32.09	31.65	31.71	1,650,232	-0.76(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.