Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.44	13.50	13.38	13.44	22,781	+0.03(+0.22%)
Feb 26, 2015	13.54	13.54	13.37	13.41	56,509	-0.06(-0.45%)
Feb 25, 2015	13.51	13.51	13.41	13.47	61,184	-0.31(-2.25%)
Feb 24, 2015	13.75	13.84	13.70	13.78	14,706	+0.10(+0.73%)
Feb 23, 2015	13.61	13.72	13.56	13.68	14,084	-0.13(-0.94%)
Feb 20, 2015	13.38	13.85	13.36	13.81	35,471	+0.50(+3.76%)
Feb 19, 2015	13.35	13.42	13.31	13.31	23,962	-0.18(-1.33%)
Feb 18, 2015	13.35	13.49	13.35	13.49	48,523	+0.24(+1.84%)
Feb 17, 2015	13.22	13.34	13.13	13.25	32,990	+0.05(+0.39%)
Feb 13, 2015		13.20	13.20	13.20	0	+0.35(+2.68%)
Feb 12, 2015	12.65	12.85	12.65	12.85	15,558	+0.19(+1.50%)
Feb 11, 2015	12.74	12.78	12.62	12.66	22,962	-0.13(-1.02%)
Feb 10, 2015	12.84	12.84	12.69	12.79	35,120	+0.30(+2.40%)
Feb 09, 2015	12.51	12.61	12.45	12.49	22,043	-0.12(-0.95%)
Feb 06, 2015	12.72	12.78	12.56	12.61	18,103	-0.09(-0.71%)
Feb 05, 2015	12.69	12.78	12.63	12.70	15,386	+0.17(+1.36%)
Feb 04, 2015	12.61	12.75	12.50	12.53	22,054	-0.35(-2.72%)
Feb 03, 2015	12.60	12.88	12.60	12.88	32,558	+0.63(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.