Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.72	18.84	18.56	18.62	8,448,551	+0.06(+0.31%)
Feb 26, 2016	18.65	18.75	18.50	18.56	9,644,732	+0.22(+1.19%)
Feb 25, 2016	18.45	18.50	18.00	18.34	17,657,204	+0.08(+0.42%)
Feb 24, 2016	18.05	18.28	17.93	18.27	17,599,050	-0.29(-1.59%)
Feb 23, 2016	18.96	19.12	18.53	18.56	11,667,393	-0.83(-4.29%)
Feb 22, 2016	19.30	19.52	19.26	19.39	9,499,833	+0.35(+1.85%)
Feb 19, 2016	18.91	19.04	18.76	19.04	8,146,058	-0.02(-0.10%)
Feb 18, 2016	19.32	19.34	18.95	19.06	14,508,312	-0.11(-0.57%)
Feb 17, 2016	18.71	19.35	18.71	19.17	16,240,145	+0.57(+3.06%)
Feb 16, 2016	18.79	18.81	18.46	18.60	13,937,925	+0.03(+0.14%)
Feb 12, 2016	18.11	18.57	18.57	18.57	16,948,942	+0.88(+4.99%)
Feb 11, 2016	17.48	17.83	17.29	17.69	23,504,360	-0.26(-1.43%)
Feb 10, 2016	17.95	18.31	17.83	17.95	15,323,373	-0.20(-1.09%)
Feb 09, 2016	18.35	18.49	18.02	18.15	15,111,152	-0.61(-3.24%)
Feb 08, 2016	18.58	18.84	18.37	18.75	14,066,422	-0.34(-1.77%)
Feb 05, 2016	19.11	19.31	18.95	19.09	10,836,723	-0.09(-0.49%)
Feb 04, 2016	18.97	19.46	18.92	19.19	18,018,892	+0.60(+3.20%)
Feb 03, 2016	18.35	18.68	17.83	18.59	22,835,668	+0.40(+2.21%)
Feb 02, 2016	18.20	18.40	17.94	18.19	34,056,380	-1.68(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.