Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.70	12.39	11.70	11.81	479,962	-0.09(-0.76%)
Feb 26, 2016	11.16	12.24	11.16	11.90	559,997	+0.96(+8.74%)
Feb 25, 2016	10.36	11.12	10.21	10.94	268,362	+0.16(+1.53%)
Feb 24, 2016	10.31	10.88	10.02	10.78	332,144	+0.18(+1.70%)
Feb 23, 2016	10.69	10.83	10.36	10.59	242,245	-0.26(-2.40%)
Feb 22, 2016	10.60	11.08	10.60	10.86	1,021,860	+0.49(+4.72%)
Feb 19, 2016	10.21	10.52	9.973	10.37	297,401	-0.04(-0.41%)
Feb 18, 2016	10.89	10.97	10.24	10.41	429,819	-0.40(-3.73%)
Feb 17, 2016	10.69	10.92	10.56	10.81	1,177,870	+0.29(+2.78%)
Feb 16, 2016	10.40	10.77	10.18	10.52	417,600	+0.30(+2.91%)
Feb 12, 2016	10.37	10.22	10.22	10.22	446,612	+0.07(+0.73%)
Feb 11, 2016	11.13	11.42	10.10	10.15	1,006,201	-1.29(-11.29%)
Feb 10, 2016	10.81	11.67	10.50	11.44	1,027,017	+0.49(+4.46%)
Feb 09, 2016	10.89	11.09	10.16	10.95	764,731	+0.10(+0.93%)
Feb 08, 2016	10.38	11.14	9.771	10.85	567,730	-0.02(-0.15%)
Feb 05, 2016	10.92	11.23	10.78	10.87	455,910	-0.18(-1.63%)
Feb 04, 2016	10.46	11.13	10.46	11.05	222,762	+0.67(+6.51%)
Feb 03, 2016	10.56	10.71	9.981	10.37	257,369	+0.00(+0.00%)
Feb 02, 2016	10.62	10.71	10.33	10.37	346,795	-0.47(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.