Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.02	67.11	65.45	65.54	1,157,951	-0.53(-0.80%)
Feb 26, 2016	66.59	67.40	65.78	66.07	1,199,302	-0.25(-0.38%)
Feb 25, 2016	70.23	70.83	64.19	66.32	2,833,381	-4.51(-6.37%)
Feb 24, 2016	68.14	71.31	65.96	70.83	1,218,053	+2.32(+3.39%)
Feb 23, 2016	68.47	70.60	67.81	68.51	1,026,901	-0.23(-0.33%)
Feb 22, 2016	65.33	68.92	64.90	68.74	864,457	+3.86(+5.95%)
Feb 19, 2016	64.80	65.50	64.21	64.88	578,126	-0.18(-0.28%)
Feb 18, 2016	65.80	66.22	63.60	65.06	750,512	-0.49(-0.75%)
Feb 17, 2016	63.79	66.26	63.79	65.55	824,602	+2.01(+3.16%)
Feb 16, 2016	62.11	63.97	61.96	63.54	616,032	+1.98(+3.22%)
Feb 12, 2016	62.60	61.56	61.56	61.56	841,100	-0.12(-0.19%)
Feb 11, 2016	61.91	62.49	60.84	61.68	1,267,755	-1.23(-1.96%)
Feb 10, 2016	63.65	65.10	62.19	62.91	1,428,890	-0.95(-1.49%)
Feb 09, 2016	63.93	64.50	62.06	63.86	1,485,117	-1.30(-2.00%)
Feb 08, 2016	67.79	67.79	63.92	65.16	1,032,008	-3.20(-4.68%)
Feb 05, 2016	70.18	70.86	67.96	68.36	800,240	-2.14(-3.04%)
Feb 04, 2016	70.56	72.50	70.11	70.50	1,023,443	+0.40(+0.57%)
Feb 03, 2016	70.28	71.00	69.26	70.10	802,909	+0.14(+0.20%)
Feb 02, 2016	71.41	71.41	69.62	69.96	564,911	-1.94(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.