Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.80	84.29	83.44	83.53	1,226,964	-0.42(-0.50%)
Feb 26, 2016	84.98	85.45	83.89	83.95	1,139,433	-0.81(-0.96%)
Feb 25, 2016	84.34	84.78	83.37	84.77	887,080	+0.88(+1.05%)
Feb 24, 2016	82.55	84.05	82.33	83.89	1,012,692	+0.27(+0.33%)
Feb 23, 2016	83.39	83.87	82.88	83.61	1,152,673	+0.00(+0.00%)
Feb 22, 2016	83.84	84.32	83.28	83.61	1,212,816	+0.08(+0.10%)
Feb 19, 2016	83.01	83.54	82.18	83.53	1,477,215	+0.35(+0.42%)
Feb 18, 2016	82.03	83.32	81.52	83.19	2,296,089	+1.08(+1.31%)
Feb 17, 2016	81.12	82.87	80.86	82.11	2,162,050	+1.32(+1.64%)
Feb 16, 2016	81.54	82.33	80.35	80.79	2,414,115	+0.28(+0.35%)
Feb 12, 2016	79.52	80.50	80.50	80.50	1,760,279	+1.43(+1.81%)
Feb 11, 2016	79.11	79.54	78.40	79.07	2,038,981	-1.58(-1.96%)
Feb 10, 2016	82.42	82.85	80.51	80.65	2,992,007	-1.80(-2.18%)
Feb 09, 2016	80.22	82.75	80.21	82.45	3,369,500	+0.74(+0.90%)
Feb 08, 2016	81.87	83.06	80.29	81.71	4,217,310	-1.24(-1.49%)
Feb 05, 2016	79.67	82.96	79.66	82.95	4,892,311	+3.63(+4.57%)
Feb 04, 2016	78.20	79.90	78.19	79.32	3,489,377	+0.50(+0.64%)
Feb 03, 2016	77.82	79.05	76.65	78.82	2,586,292	+1.31(+1.69%)
Feb 02, 2016	77.08	77.96	77.08	77.51	1,673,414	-0.40(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.