Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.25	33.53	33.00	33.06	63,367	-0.38(-1.14%)
Feb 26, 2016	33.58	33.70	33.31	33.44	56,499	+0.20(+0.60%)
Feb 25, 2016	33.16	33.38	33.07	33.24	68,837	-0.09(-0.27%)
Feb 24, 2016	32.62	33.35	32.38	33.33	49,387	+0.01(+0.02%)
Feb 23, 2016	34.09	34.12	33.27	33.32	60,739	-0.99(-2.88%)
Feb 22, 2016	34.40	34.49	34.18	34.31	103,086	+0.00(+0.00%)
Feb 19, 2016	34.11	34.35	33.92	34.31	39,545	+0.27(+0.78%)
Feb 18, 2016	34.15	34.21	33.88	34.05	112,469	-0.77(-2.20%)
Feb 17, 2016	34.18	34.84	34.17	34.81	83,521	+1.27(+3.79%)
Feb 16, 2016	33.32	33.60	33.06	33.54	44,529	+0.69(+2.10%)
Feb 12, 2016		32.85	32.85	32.85	0	+0.20(+0.63%)
Feb 11, 2016	32.43	32.71	32.27	32.65	75,101	-0.45(-1.34%)
Feb 10, 2016	33.63	33.63	32.99	33.09	148,709	-0.34(-1.02%)
Feb 09, 2016	33.22	33.74	33.11	33.43	108,572	-0.80(-2.34%)
Feb 08, 2016	33.75	34.39	33.56	34.23	1,518,094	+0.24(+0.71%)
Feb 05, 2016	34.21	34.23	33.81	33.99	72,509	-0.23(-0.67%)
Feb 04, 2016	34.20	34.41	34.00	34.22	86,898	+0.19(+0.56%)
Feb 03, 2016	33.87	34.13	33.21	34.03	237,936	+1.10(+3.34%)
Feb 02, 2016	31.45	33.00	31.25	32.93	81,269	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.