Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.12	62.55	61.18	61.22	23,827,656	-0.72(-1.17%)
Feb 27, 2018	62.86	63.15	61.91	61.94	24,624,822	-1.03(-1.64%)
Feb 26, 2018	62.63	63.04	62.21	62.97	21,318,204	+0.46(+0.74%)
Feb 23, 2018	62.02	62.53	61.79	62.50	15,391,603	+0.66(+1.06%)
Feb 22, 2018			61.58	61.85	19,100,240	-0.59(-0.95%)
Feb 21, 2018	61.95	63.59	62.00	62.44	19,582,224	+0.44(+0.71%)
Feb 20, 2018	62.15	62.63	61.70	62.00	14,837,682	-0.29(-0.47%)
Feb 16, 2018		62.29	62.29	62.29	0	-0.21(-0.34%)
Feb 15, 2018	62.59	62.81	62.19	62.50	13,646,767	+0.30(+0.48%)
Feb 14, 2018	60.84	62.33	60.60	62.20	20,049,632	+1.24(+2.03%)
Feb 13, 2018		61.12		60.96	14,273,068	+0.34(+0.56%)
Feb 12, 2018	60.39	61.22	59.98	60.62	20,562,590	+0.88(+1.47%)
Feb 09, 2018	59.21	60.23	57.57	59.75	32,823,078	+1.47(+2.52%)
Feb 08, 2018	60.87	61.02	58.22	58.28	30,716,648	-2.53(-4.16%)
Feb 07, 2018		61.69	60.27	60.81	23,254,492	+0.14(+0.23%)
Feb 06, 2018	58.00	60.97	57.70	60.67	39,194,276	+0.71(+1.18%)
Feb 05, 2018	61.24	62.62	58.55	59.96	38,139,624	-2.49(-3.99%)
Feb 02, 2018	63.78	64.11	62.34	62.46	22,889,450	-1.51(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.