Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.31	27.88	27.03	27.88	819,615	-0.16(-0.58%)
Feb 27, 2020	28.39	28.62	28.04	28.04	407,100	-0.71(-2.47%)
Feb 26, 2020	28.90	29.12	28.72	28.75	131,846	+0.20(+0.69%)
Feb 25, 2020	29.19	29.22	28.52	28.55	469,253	-0.23(-0.81%)
Feb 24, 2020	28.71	28.95	28.56	28.79	140,000	-1.10(-3.67%)
Feb 21, 2020	29.97	30.06	29.88	29.89	67,179	-0.13(-0.45%)
Feb 20, 2020	30.31	30.34	29.98	30.02	625,513	-0.60(-1.97%)
Feb 19, 2020	30.51	30.65	30.51	30.62	293,968	+0.37(+1.22%)
Feb 18, 2020	30.31	30.37	30.24	30.25	245,835	-0.35(-1.15%)
Feb 14, 2020	30.70	30.72	30.49	30.60	58,392	+0.06(+0.21%)
Feb 13, 2020	30.60	30.71	30.54	30.54	91,646	-0.33(-1.08%)
Feb 12, 2020	30.74	30.93	30.72	30.87	74,974	+0.41(+1.36%)
Feb 11, 2020	30.53	30.66	30.45	30.46	146,816	+0.31(+1.04%)
Feb 10, 2020	30.00	30.20	30.00	30.15	117,884	+0.09(+0.30%)
Feb 07, 2020	30.16	30.17	29.94	30.06	118,454	-0.34(-1.12%)
Feb 06, 2020	30.70	30.70	30.40	30.40	118,372	-0.13(-0.44%)
Feb 05, 2020	30.81	30.81	30.44	30.53	87,996	+0.24(+0.80%)
Feb 04, 2020	30.36	30.51	30.29	30.29	292,814	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.