Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.17	46.78	44.91	46.37	26,052,828	-1.24(-2.60%)
Feb 27, 2020	47.70	50.12	47.59	47.61	17,235,216	-1.19(-2.44%)
Feb 26, 2020	48.11	49.82	48.04	48.80	17,505,532	+1.02(+2.14%)
Feb 25, 2020	49.76	49.90	47.63	47.78	13,014,908	-1.58(-3.21%)
Feb 24, 2020	49.79	50.19	49.23	49.36	11,723,925	-1.90(-3.71%)
Feb 21, 2020	51.64	51.89	51.04	51.27	9,682,859	-0.78(-1.50%)
Feb 20, 2020	51.94	52.38	51.45	52.05	6,521,611	+0.07(+0.13%)
Feb 19, 2020	52.12	52.29	51.93	51.98	7,273,124	-0.01(-0.02%)
Feb 18, 2020	51.96	52.28	51.66	51.99	7,663,917	-0.02(-0.04%)
Feb 14, 2020	51.92	52.35	51.79	52.01	7,995,777	+0.15(+0.29%)
Feb 13, 2020	51.86	52.17	51.58	51.86	9,044,567	-0.39(-0.75%)
Feb 12, 2020	52.08	52.40	51.80	52.25	8,042,996	+0.54(+1.05%)
Feb 11, 2020	51.73	52.07	51.67	51.71	9,029,555	+0.15(+0.29%)
Feb 10, 2020	51.31	51.63	51.05	51.56	7,677,266	+0.25(+0.49%)
Feb 07, 2020	50.88	51.54	50.81	51.31	8,388,164	+0.01(+0.02%)
Feb 06, 2020	51.57	51.90	51.30	51.30	9,415,443	-0.03(-0.05%)
Feb 05, 2020	51.26	51.60	51.17	51.32	10,252,755	+0.66(+1.30%)
Feb 04, 2020	50.40	51.16	50.40	50.67	10,420,114	+0.89(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.