Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.59	21.66	21.08	21.28	26,336,990	-1.03(-4.61%)
Feb 25, 2021	22.60	22.78	22.03	22.31	32,761,860	+0.25(+1.15%)
Feb 24, 2021	21.48	22.18	21.38	22.06	24,557,674	+0.93(+4.42%)
Feb 23, 2021	20.99	21.20	20.34	21.13	24,405,722	+0.52(+2.54%)
Feb 22, 2021	19.97	20.85	19.93	20.60	18,614,946	+0.66(+3.32%)
Feb 19, 2021	19.67	20.03	19.64	19.94	14,058,935	+0.36(+1.83%)
Feb 18, 2021	19.93	20.06	19.56	19.58	15,261,033	-0.70(-3.46%)
Feb 17, 2021	20.03	20.29	19.71	20.28	20,346,278	+0.34(+1.73%)
Feb 16, 2021	19.86	20.04	19.69	19.94	21,052,912	+1.09(+5.80%)
Feb 12, 2021	18.27	18.88	18.21	18.85	14,034,463	+0.46(+2.53%)
Feb 11, 2021	18.36	18.47	18.24	18.38	12,700,968	-0.18(-0.97%)
Feb 10, 2021	18.34	18.66	18.20	18.56	20,499,276	-0.13(-0.69%)
Feb 09, 2021	18.64	18.83	18.31	18.69	22,214,816	-0.26(-1.36%)
Feb 08, 2021	18.24	19.11	18.21	18.95	41,002,408	+1.05(+5.86%)
Feb 05, 2021	18.06	18.20	17.81	17.90	34,725,900	-0.15(-0.86%)
Feb 04, 2021	18.20	18.27	17.87	18.06	31,038,356	-0.24(-1.32%)
Feb 03, 2021	17.79	18.33	17.78	18.30	29,528,224	+0.45(+2.51%)
Feb 02, 2021	18.48	18.49	17.57	17.85	52,083,824	-1.26(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.