Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.46	19.91	18.52	19.04	1,719,700	-0.40(-2.06%)
Feb 25, 2021	19.87	20.30	19.41	19.44	913,616	-0.44(-2.21%)
Feb 24, 2021	19.59	20.20	19.50	19.88	975,174	+0.23(+1.17%)
Feb 23, 2021	19.36	19.94	19.22	19.65	1,277,213	-0.08(-0.41%)
Feb 22, 2021	19.46	19.90	19.26	19.73	902,938	+0.15(+0.77%)
Feb 19, 2021	19.70	20.12	19.48	19.58	1,090,000	-0.08(-0.41%)
Feb 18, 2021	19.67	19.87	19.31	19.66	896,408	-0.31(-1.55%)
Feb 17, 2021	19.61	20.06	19.36	19.97	1,069,968	+0.18(+0.91%)
Feb 16, 2021	20.11	20.35	19.61	19.79	1,250,825	-0.43(-2.13%)
Feb 12, 2021	20.41	20.72	19.93	20.22	2,157,600	+0.20(+1.00%)
Feb 11, 2021	22.22	22.50	20.00	20.02	3,583,772	-2.91(-12.69%)
Feb 10, 2021	23.39	23.92	22.55	22.93	1,691,332	-0.27(-1.16%)
Feb 09, 2021	23.11	23.29	22.73	23.20	1,636,073	+0.16(+0.69%)
Feb 08, 2021	22.39	23.32	22.34	23.04	2,238,419	+0.71(+3.18%)
Feb 05, 2021	21.84	22.36	21.79	22.33	1,326,600	+0.57(+2.62%)
Feb 04, 2021	22.11	22.19	21.63	21.76	701,862	-0.25(-1.14%)
Feb 03, 2021	22.21	22.63	21.72	22.01	1,025,381	-0.19(-0.86%)
Feb 02, 2021	21.94	22.24	21.61	22.20	1,254,445	+0.43(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.